| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| ASTRAL SUPREME BHD | Long term bearish | 3/13/2014 | 0.185 | 34251000 | 0.218 | 0.207 | 0.199 |
| EONMETALL GROUP BHD | Long term bearish | 3/13/2014 | 0.305 | 40000 | 0.297 | 0.295 | 0.308 |
| ES CERAMICS TECHNOLOGY BHD | Long term bearish | 3/13/2014 | 0.095 | 324900 | 0.104 | 0.1 | 0.096 |
| HEXAGON HOLDINGS BHD | Long term bearish | 3/13/2014 | 0.04 | 180200 | 0.043 | 0.042 | 0.043 |
| MEDA INC. BHD | Long term bearish | 3/13/2014 | 0.78 | 1059100 | 0.792 | 0.787 | 0.78 |
| SHANGRI-LA HOTELS (M) BHD | Long term bearish | 3/13/2014 | 6.68 | 33000 | 6.731 | 6.751 | 6.735 |
| SILVER RIDGE HOLDINGS BHD | Long term bearish | 3/13/2014 | 0.2 | 11000 | 0.212 | 0.208 | 0.202 |
| UNIMECH GROUP BHD | Long term bearish | 3/13/2014 | 1.56 | 2600 | 1.585 | 1.605 | 1.591 |
| ALLIANZ MALAYSIA BHD | Long term bullish | 3/13/2014 | 10.5 | 331200 | 11.26 | 11.888 | 10.498 |
| AMWAY (M) HOLDINGS BHD | Long term bullish | 3/13/2014 | 12.14 | 200 | 12.139 | 12.061 | 12.125 |
| ASTRAL ASIA BHD | Long term bullish | 3/13/2014 | 1.16 | 27100 | 1.139 | 1.152 | 1.157 |
| DPS RESOURCES BHD | Long term bullish | 3/13/2014 | 0.1 | 101000 | 0.096 | 0.091 | 0.098 |
| EDARAN DIGITAL SYSTEMS BHD | Long term bullish | 3/13/2014 | 0.28 | 15000 | 0.32 | 0.28 | 0.278 |
| FARM'S BEST BHD | Long term bullish | 3/13/2014 | 0.685 | 652100 | 0.626 | 0.637 | 0.655 |
| FUTUTECH BHD | Long term bullish | 3/13/2014 | 0.82 | 185000 | 0.811 | 0.782 | 0.802 |
| HI-CITY BIOSCIENCE GROUP BHD | Long term bullish | 3/13/2014 | 0.19 | 16000 | 0.191 | 0.191 | 0.19 |
| JERASIA CAPITAL BHD | Long term bullish | 3/13/2014 | 0.48 | 1000 | 0.44 | 0.433 | 0.465 |
| JHM CONSOLIDATION BHD | Long term bullish | 3/13/2014 | 0.18 | 319100 | 0.164 | 0.156 | 0.16 |
| MENTIGA CORPORATION BHD | Long term bullish | 3/13/2014 | 0.85 | 2000 | 0.804 | 0.797 | 0.836 |
| PAN MALAYSIA CAPITAL BHD | Long term bullish | 3/13/2014 | 0.065 | 3824100 | 0.059 | 0.066 | 0.06 |
| SANICHI TECHNOLOGY BHD | Long term bullish | 3/13/2014 | 0.08 | 631500 | 0.079 | 0.076 | 0.08 |
| ASIAN PAC HOLDINGS BHD | Medium term bearish | 3/13/2014 | 0.205 | 2152000 | 0.211 | 0.205 | 0.158 |
| ASIATIC DEVELOPMENT BHD | Medium term bearish | 3/13/2014 | 10.56 | 89200 | 10.665 | 10.6 | 10.155 |
| CREST BUILDER HOLDINGS BHD | Medium term bearish | 3/13/2014 | 1.51 | 217000 | 1.525 | 1.515 | 1.398 |
| DVM TECHNOLOGY BHD | Medium term bearish | 3/13/2014 | 0.065 | 438000 | 0.068 | 0.068 | 0.076 |
| EP MANUFACTURING BHD | Medium term bearish | 3/13/2014 | 0.7 | 13000 | 0.704 | 0.705 | 0.749 |
| HOVID BHD | Medium term bearish | 3/13/2014 | 0.34 | 1468900 | 0.344 | 0.344 | 0.3 |
| IPMUDA BHD | Medium term bearish | 3/13/2014 | 0.69 | 5000 | 0.69 | 0.695 | 0.689 |
| JOHAN HOLDINGS BHD | Medium term bearish | 3/13/2014 | 0.155 | 185000 | 0.161 | 0.158 | 0.168 |
| KNUSFORD BHD | Medium term bearish | 3/13/2014 | 1.81 | 6000 | 1.819 | 1.813 | 1.717 |
| KOMARKCORP BHD | Medium term bearish | 3/13/2014 | 0.6 | 32600 | 0.609 | 0.609 | 0.648 |
| KUMPULAN PERANGSANG SELANGOR BH | Medium term bearish | 3/13/2014 | 1.77 | 1176100 | 1.845 | 1.799 | 1.873 |
| MINTYE INDUSTRIES BHD | Medium term bearish | 3/13/2014 | 1.35 | 7000 | 1.379 | 1.385 | 1.401 |
| MNRB HOLDINGS BHD | Medium term bearish | 3/13/2014 | 3.69 | 322100 | 3.87 | 3.704 | 3.568 |
| MULPHA INTERNATIONAL BHD | Medium term bearish | 3/13/2014 | 0.42 | 643000 | 0.427 | 0.422 | 0.426 |
| MULTI-CODE ELECTRONICS INDS. (M | Medium term bearish | 3/13/2014 | 1.63 | 2000 | 1.637 | 1.631 | 1.737 |
| NAIM INDAH CORPORATION BHD | Medium term bearish | 3/13/2014 | 0.115 | 3134400 | 0.122 | 0.116 | 0.133 |
| PAHANCO CORPORATION BHD | Medium term bearish | 3/13/2014 | 1.13 | 10100 | 1.139 | 1.141 | 1.119 |
| PETALING TIN BHD | Medium term bearish | 3/13/2014 | 0.295 | 592800 | 0.304 | 0.299 | 0.302 |
| PLENITUDE BHD | Medium term bearish | 3/13/2014 | 2.58 | 7000 | 2.579 | 2.581 | 2.391 |
| PUNCAK NIAGA HOLDINGS BHD | Medium term bearish | 3/13/2014 | 3 | 10215900 | 3.318 | 3.192 | 2.87 |
| SARAWAK OIL PALMS BHD | Medium term bearish | 3/13/2014 | 6.4 | 26000 | 6.163 | 6.436 | 5.946 |
| SEACERA TILES BHD | Medium term bearish | 3/13/2014 | 0.95 | 1600 | 0.97 | 0.955 | 0.787 |
| SITT TATT BHD | Medium term bearish | 3/13/2014 | 0.2 | 86400 | 0.207 | 0.2 | 0.224 |
| SMPC CORPORATION BHD | Medium term bearish | 3/13/2014 | 0.915 | 101100 | 0.93 | 0.918 | 0.877 |
| SUCCESS TRANSFORMER CORP BHD | Medium term bearish | 3/13/2014 | 1.38 | 70100 | 1.38 | 1.386 | 1.236 |
| SUMATEC RESOURCES BHD | Medium term bearish | 3/13/2014 | 0.305 | 36199300 | 0.318 | 0.307 | 0.358 |
| TAI KWONG YOKOHAMA BHD | Medium term bearish | 3/13/2014 | 1.19 | 7000 | 1.205 | 1.204 | 1.184 |
| THE MEDIA SHOPPE BHD | Medium term bearish | 3/13/2014 | 0.065 | 810000 | 0.068 | 0.068 | 0.079 |
| AMANAH HARTA TANAH PNB | Medium term bullish | 3/13/2014 | 1.14 | 100 | 1.131 | 1.134 | 1.142 |
| APOLLO FOOD HOLDINGS BHD | Medium term bullish | 3/13/2014 | 4.74 | 12200 | 4.675 | 4.665 | 4.594 |
| APP INDUSTRIES BHD | Medium term bullish | 3/13/2014 | 0.27 | 4900 | 0.261 | 0.269 | 0.426 |
| ARK RESOURCES BHD | Medium term bullish | 3/13/2014 | 0.3 | 12000 | 0.307 | 0.299 | 0.334 |
| BCB BHD | Medium term bullish | 3/13/2014 | 0.74 | 11100 | 0.727 | 0.735 | 0.686 |
| BINA DARULAMAN BHD | Medium term bullish | 3/13/2014 | 1.84 | 69700 | 1.808 | 1.786 | 1.689 |
| CBS TECHNOLOGY BHD | Medium term bullish | 3/13/2014 | 0.33 | 315400 | 0.322 | 0.326 | 0.357 |
| CHUAN HUAT RESOURCES BHD | Medium term bullish | 3/13/2014 | 0.46 | 33200 | 0.459 | 0.455 | 0.462 |
| COMPUGATES HOLDINGS BHD | Medium term bullish | 3/13/2014 | 0.055 | 610000 | 0.053 | 0.053 | 0.059 |
| D'NONCE TECHNOLOGY BHD | Medium term bullish | 3/13/2014 | 0.3 | 12300 | 0.288 | 0.298 | 0.328 |
| DREAMGATE CORPORATION BHD | Medium term bullish | 3/13/2014 | 0.115 | 227000 | 0.113 | 0.113 | 0.118 |
| ENG KAH CORPORATION BHD | Medium term bullish | 3/13/2014 | 2.49 | 2300 | 2.483 | 2.475 | 2.789 |
| FURQAN BUSINESS ORGANISATION BH | Medium term bullish | 3/13/2014 | 0.47 | 196300 | 0.464 | 0.467 | 0.507 |
| GOLDIS BHD | Medium term bullish | 3/13/2014 | 2.04 | 48000 | 2.058 | 2.027 | 2.002 |
| JOHORE TIN BHD | Medium term bullish | 3/13/2014 | 1.66 | 100 | 1.654 | 1.656 | 1.783 |
| KUALA LUMPUR KEPONG BHD | Medium term bullish | 3/13/2014 | 23.94 | 488600 | 23.855 | 23.853 | 22.767 |
| LBI CAPITAL BHD | Medium term bullish | 3/13/2014 | 1.46 | 139900 | 1.397 | 1.451 | 1.316 |
| MALAYAN FLOUR MILLS BHD | Medium term bullish | 3/13/2014 | 1.61 | 177600 | 1.629 | 1.605 | 1.409 |
| MALAYSIA PACIFIC CORP BHD | Medium term bullish | 3/13/2014 | 0.42 | 2845000 | 0.395 | 0.401 | 0.386 |
| MANULIFE INSURANCE (M) BHD | Medium term bullish | 3/13/2014 | 3.7 | 41100 | 3.677 | 3.669 | 3.494 |
| MITHRIL BHD | Medium term bullish | 3/13/2014 | 0.52 | 11934900 | 0.536 | 0.515 | 0.423 |
| PAN MALAYSIAN INDUSTRIES BHD | Medium term bullish | 3/13/2014 | 0.07 | 458600 | 0.064 | 0.069 | 0.054 |
| PDZ HOLDINGS BHD | Medium term bullish | 3/13/2014 | 0.12 | 23198600 | 0.125 | 0.116 | 0.086 |
| PHARMANIAGA BHD | Medium term bullish | 3/13/2014 | 4.4 | 138500 | 4.28 | 4.339 | 4.889 |
| REX INDUSTRY BHD | Medium term bullish | 3/13/2014 | 0.83 | 3000 | 0.861 | 0.828 | 0.756 |
| RIVERVIEW RUBBER ESTATES BHD | Medium term bullish | 3/13/2014 | 4.28 | 58100 | 4.186 | 4.204 | 4.11 |
| SEG INTERNATIONAL BHD | Medium term bullish | 3/13/2014 | 1.52 | 431200 | 1.525 | 1.517 | 1.553 |
| SILVER BIRD GROUP BHD | Medium term bullish | 3/13/2014 | 0.12 | 664800 | 0.121 | 0.116 | 0.105 |
| TRANSOCEAN HOLDINGS BHD | Medium term bullish | 3/13/2014 | 0.32 | 11600 | 0.295 | 0.298 | 0.276 |
| UNITED BINTANG BHD | Medium term bullish | 3/13/2014 | 0.62 | 200 | 0.595 | 0.603 | 0.483 |
| WILLOWGLEN MSC BHD | Medium term bullish | 3/13/2014 | 0.725 | 177200 | 0.728 | 0.722 | 0.604 |
| WONG ENGINEERING CORPORATION BH | Medium term bullish | 3/13/2014 | 0.56 | 486900 | 0.554 | 0.555 | 0.423 |
| YUNG KONG GALVANISING INDUSTRIE | Medium term bullish | 3/13/2014 | 0.365 | 54000 | 0.36 | 0.363 | 0.391 |
| AHMAD ZAKI RESOURCES BHD | Short term bearish | 3/13/2014 | 0.82 | 284200 | 0.827 | 0.85 | 0.918 |
| AIROCOM TECHNOLOGY BHD | Short term bearish | 3/13/2014 | 0.1 | 347800 | 0.101 | 0.098 | 0.092 |
| BATU KAWAN BHD | Short term bearish | 3/13/2014 | 19.7 | 3400 | 19.712 | 19.67 | 19.1 |
| BINA PURI HOLDINGS BHD | Short term bearish | 3/13/2014 | 0.705 | 39400 | 0.705 | 0.715 | 0.745 |
| BRIGHT PACKAGING INDUSTRY BHD | Short term bearish | 3/13/2014 | 0.64 | 344600 | 0.643 | 0.634 | 1.067 |
| CAM RESOURCES BHD | Short term bearish | 3/13/2014 | 0.225 | 40000 | 0.23 | 0.236 | 0.222 |
| EMICO HOLDINGS BHD | Short term bearish | 3/13/2014 | 0.22 | 57000 | 0.223 | 0.215 | 0.207 |
| EUROSPAN HOLDINGS BHD | Short term bearish | 3/13/2014 | 0.695 | 20000 | 0.698 | 0.683 | 0.524 |
| GLOBAL SOFT (MSC) BHD | Short term bearish | 3/13/2014 | 0.065 | 240000 | 0.068 | 0.064 | 0.073 |
| HEKTAR REAL ESTATE INVESTMENT T | Short term bearish | 3/13/2014 | 1.48 | 13500 | 1.484 | 1.497 | 1.534 |
| KIA LIM BHD | Short term bearish | 3/13/2014 | 0.45 | 24900 | 0.451 | 0.427 | 0.372 |
| KUB MALAYSIA BHD | Short term bearish | 3/13/2014 | 0.425 | 228500 | 0.434 | 0.419 | 0.451 |
| MAGNA PRIMA BHD | Short term bearish | 3/13/2014 | 1.02 | 390000 | 1.03 | 1.097 | 1.053 |
| MALAYSIA AICA BHD | Short term bearish | 3/13/2014 | 1.55 | 2597000 | 1.553 | 1.245 | 0.789 |
| MTOUCHE TECHNOLOGY BHD | Short term bearish | 3/13/2014 | 0.26 | 1135600 | 0.263 | 0.247 | 0.243 |
| MUDAJAYA GROUP BHD | Short term bearish | 3/13/2014 | 2.73 | 221100 | 2.73 | 2.765 | 2.742 |
| MULTI VEST RESOURCES BHD | Short term bearish | 3/13/2014 | 0.36 | 150500 | 0.362 | 0.347 | 0.34 |
| MY E.G. SERVICES BHD | Short term bearish | 3/13/2014 | 2.88 | 973600 | 2.899 | 2.858 | 2.19 |
| NEXNEWS BHD | Short term bearish | 3/13/2014 | 0.49 | 17700 | 0.493 | 0.496 | 0.496 |
| PANASONIC MANUFACTURING MALAYSI | Short term bearish | 3/13/2014 | 21.74 | 3700 | 21.758 | 21.502 | 23.579 |
| PMB TECHNOLOGY BHD | Short term bearish | 3/13/2014 | 0.7 | 18000 | 0.71 | 0.694 | 0.675 |
| SCOMI ENGINEERING BHD | Short term bearish | 3/13/2014 | 0.425 | 5500 | 0.436 | 0.424 | 0.461 |
| SOUTHERN STEEL BHD | Short term bearish | 3/13/2014 | 1.48 | 300 | 1.495 | 1.441 | 1.613 |
| SYARIKAT TAKAFUL MALAYSIA BHD | Short term bearish | 3/13/2014 | 10.44 | 206300 | 10.789 | 10.354 | 9.122 |
| UNISEM (M) BHD | Short term bearish | 3/13/2014 | 1.03 | 538500 | 1.038 | 1.018 | 0.949 |
| UNITED PLANTATIONS BHD | Short term bearish | 3/13/2014 | 24.8 | 18800 | 24.824 | 25.424 | 26.576 |
| YIKON CORPORATION BHD | Short term bearish | 3/13/2014 | 0.115 | 141700 | 0.115 | 0.117 | 0.135 |
| ANALABS RESOURCES BHD | Short term bullish | 3/13/2014 | 1.7 | 8000 | 1.699 | 1.709 | 1.709 |
| BERJAYA SPORTS TOTO BHD | Short term bullish | 3/13/2014 | 3.93 | 210400 | 3.928 | 3.977 | 4.104 |
| BIO OSMO BHD | Short term bullish | 3/13/2014 | 0.16 | 2816100 | 0.158 | 0.173 | 0.133 |
| BORNEO AQUA HARVEST BHD | Short term bullish | 3/13/2014 | 1.19 | 87900 | 1.176 | 1.226 | 1.267 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Short term bullish | 3/13/2014 | 7.09 | 11841300 | 7.075 | 7.123 | 7.676 |
| CAB CAKARAN CORPORATION BHD | Short term bullish | 3/13/2014 | 0.5 | 5500 | 0.497 | 0.521 | 0.552 |
| CARLSBERG BREWERY MALAYSIA BHD | Short term bullish | 3/13/2014 | 12.96 | 52700 | 12.951 | 12.325 | 13.441 |
| CHIN TECK PLANTATIONS BHD | Short term bullish | 3/13/2014 | 9.65 | 163900 | 9.624 | 9.526 | 9.238 |
| COUNTRY VIEW BHD | Short term bullish | 3/13/2014 | 2.83 | 14000 | 2.784 | 2.897 | 2.633 |
| EG INDUSTRIES BHD | Short term bullish | 3/13/2014 | 0.43 | 82500 | 0.422 | 0.416 | 0.349 |
| FAVELLE FAVCO BHD | Short term bullish | 3/13/2014 | 3.45 | 44000 | 3.446 | 3.288 | 2.997 |
| GADANG HOLDINGS BHD | Short term bullish | 3/13/2014 | 1.18 | 927100 | 1.171 | 1.145 | 0.968 |
| GPA HOLDINGS BHD | Short term bullish | 3/13/2014 | 0.105 | 16755200 | 0.102 | 0.091 | 0.081 |
| INTEGRATED LOGISTICS BHD | Short term bullish | 3/13/2014 | 0.735 | 509600 | 0.731 | 0.747 | 1.299 |
| KARAMBUNAI CORP BHD | Short term bullish | 3/13/2014 | 0.09 | 444700 | 0.087 | 0.083 | 0.101 |
| KHIND HOLDINGS BHD | Short term bullish | 3/13/2014 | 2.95 | 10000 | 2.869 | 2.71 | 2.152 |
| LEE SWEE KIAT GROUP BHD | Short term bullish | 3/13/2014 | 0.16 | 743700 | 0.152 | 0.145 | 0.137 |
| LEN CHEONG HOLDING BHD | Short term bullish | 3/13/2014 | 0.18 | 213600 | 0.163 | 0.152 | 0.15 |
| MALTON BHD | Short term bullish | 3/13/2014 | 0.87 | 1344800 | 0.859 | 0.837 | 0.846 |
| MERCURY INDUSTRIES BHD | Short term bullish | 3/13/2014 | 1.36 | 30000 | 1.351 | 1.298 | 1.241 |
| METRONIC GLOBAL BHD | Short term bullish | 3/13/2014 | 0.1 | 219200 | 0.096 | 0.091 | 0.1 |
| MNC WIRELESS BHD | Short term bullish | 3/13/2014 | 0.33 | 10761200 | 0.313 | 0.342 | 0.304 |
| OSK VENTURES INTERNATIONAL BHD | Short term bullish | 3/13/2014 | 0.575 | 11000 | 0.574 | 0.578 | 0.464 |
| PAN MALAYSIA HOLDINGS BHD | Short term bullish | 3/13/2014 | 0.07 | 192000 | 0.069 | 0.07 | 0.057 |
| PANTECH GROUP HOLDINGS BHD | Short term bullish | 3/13/2014 | 0.91 | 390600 | 0.91 | 0.936 | 0.974 |
| PINTARAS JAYA BHD | Short term bullish | 3/13/2014 | 3.04 | 503700 | 2.947 | 2.849 | 4.699 |
| TAMCO CORPORATE HOLDINGS BHD | Short term bullish | 3/13/2014 | 0.155 | 466600 | 0.153 | 0.162 | 0.164 |
| TONG HERR RESOURCES BHD | Short term bullish | 3/13/2014 | 1.71 | 36400 | 1.704 | 1.724 | 1.73 |
No comments:
Post a Comment