| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| ADVANCED PACKAGING TECHNOLOGY ( | Long term bearish | 3/17/2014 | 1.92 | 8900 | 1.981 | 1.96 | 1.948 |
| AMALGAMATED INDUSTRIAL STEEL BH | Long term bearish | 3/17/2014 | 0.305 | 8000 | 0.315 | 0.315 | 0.323 |
| AMWAY (M) HOLDINGS BHD | Long term bearish | 3/17/2014 | 12.1 | 3100 | 12.141 | 12.064 | 12.125 |
| DAYA MATERIALS BHD | Long term bearish | 3/17/2014 | 0.325 | 14224600 | 0.382 | 0.394 | 0.334 |
| DOLOMITE CORPORATION BHD | Long term bearish | 3/17/2014 | 0.32 | 13000 | 0.334 | 0.334 | 0.32 |
| GPRO TECHNOLOGIES BHD | Long term bearish | 3/17/2014 | 0.06 | 320000 | 0.067 | 0.064 | 0.061 |
| IPMUDA BHD | Long term bearish | 3/17/2014 | 0.685 | 8000 | 0.693 | 0.695 | 0.689 |
| KUMPULAN POWERNET BHD | Long term bearish | 3/17/2014 | 0.27 | 400 | 0.323 | 0.31 | 0.281 |
| ORNASTEEL HOLDINGS BHD | Long term bearish | 3/17/2014 | 1.31 | 23300 | 1.32 | 1.292 | 1.311 |
| OSK HOLDINGS BHD | Long term bearish | 3/17/2014 | 1.64 | 183900 | 1.627 | 1.616 | 1.641 |
| RCE CAPITAL BHD | Long term bearish | 3/17/2014 | 0.275 | 311600 | 0.281 | 0.279 | 0.275 |
| SARAWAK CONCRETE INDUSTRIES BHD | Long term bearish | 3/17/2014 | 0.435 | 4700 | 0.463 | 0.486 | 0.46 |
| SOLUTION ENGINEERING HOLDINGS B | Long term bearish | 3/17/2014 | 0.295 | 20842600 | 0.312 | 0.346 | 0.298 |
| WAWASAN TKH HOLDINGS BHD | Long term bearish | 3/17/2014 | 0.08 | 400 | 0.09 | 0.089 | 0.085 |
| ALLIANZ MALAYSIA BHD | Long term bullish | 3/17/2014 | 10.58 | 51700 | 11.144 | 11.833 | 10.508 |
| BSL CORPORATION BERHAD | Long term bullish | 3/17/2014 | 0.265 | 10000 | 0.262 | 0.257 | 0.262 |
| DEGEM BHD | Long term bullish | 3/17/2014 | 0.945 | 20800 | 0.821 | 0.838 | 0.922 |
| EQUINE CAPITAL BHD | Long term bullish | 3/17/2014 | 0.79 | 451100 | 0.796 | 0.783 | 0.786 |
| EVERGREEN FIBREBOARD BHD | Long term bullish | 3/17/2014 | 0.495 | 80000 | 0.517 | 0.484 | 0.495 |
| FEDERAL FURNITURE HOLDINGS (M) | Long term bullish | 3/17/2014 | 0.285 | 50000 | 0.282 | 0.285 | 0.284 |
| HONG LEONG BANK BHD | Long term bullish | 3/17/2014 | 14.2 | 171900 | 14.161 | 14.167 | 14.143 |
| MAJUPERAK HOLDINGS BHD | Long term bullish | 3/17/2014 | 0.43 | 311000 | 0.44 | 0.469 | 0.428 |
| MENTIGA CORPORATION BHD | Long term bullish | 3/17/2014 | 0.85 | 1000 | 0.807 | 0.796 | 0.836 |
| POH KONG HOLDINGS BHD | Long term bullish | 3/17/2014 | 0.475 | 153800 | 0.475 | 0.474 | 0.471 |
| PRINSIPTEK CORPORATION BHD | Long term bullish | 3/17/2014 | 0.32 | 11536300 | 0.311 | 0.311 | 0.306 |
| RB LAND HOLDINGS BHD | Long term bullish | 3/17/2014 | 2.78 | 459400 | 2.654 | 2.586 | 2.727 |
| ADVANCE INFORMATION MARKETING B | Medium term bearish | 3/17/2014 | 0.17 | 10000 | 0.179 | 0.171 | 0.15 |
| ALUMINIUM COMPANY OF MALAYSIA B | Medium term bearish | 3/17/2014 | 0.625 | 18000 | 0.643 | 0.643 | 0.682 |
| ANN JOO RESOURCES BHD | Medium term bearish | 3/17/2014 | 1.07 | 170000 | 1.1 | 1.07 | 1.208 |
| ASDION BHD | Medium term bearish | 3/17/2014 | 0.42 | 10000 | 0.432 | 0.422 | 0.388 |
| BOUSTEAD HEAVY INDUSTRIES CORP | Medium term bearish | 3/17/2014 | 2.5 | 29300 | 2.479 | 2.515 | 2.563 |
| CAELY HOLDINGS BHD | Medium term bearish | 3/17/2014 | 0.48 | 272200 | 0.502 | 0.481 | 0.385 |
| CUSCAPI BHD | Medium term bearish | 3/17/2014 | 0.385 | 304500 | 0.405 | 0.391 | 0.381 |
| CYBERTOWERS BHD | Medium term bearish | 3/17/2014 | 0.05 | 110000 | 0.055 | 0.052 | 0.112 |
| D.B.E. GURNEY RESOURCES BHD | Medium term bearish | 3/17/2014 | 0.065 | 941300 | 0.069 | 0.069 | 0.071 |
| EG INDUSTRIES BHD | Medium term bearish | 3/17/2014 | 0.415 | 24900 | 0.422 | 0.419 | 0.351 |
| GRAND CENTRAL ENTERPRISES BHD | Medium term bearish | 3/17/2014 | 0.95 | 32100 | 0.956 | 0.958 | 0.909 |
| GRAND HOOVER BHD | Medium term bearish | 3/17/2014 | 0.47 | 24000 | 0.469 | 0.492 | 0.39 |
| GREENYIELD BHD | Medium term bearish | 3/17/2014 | 0.22 | 20000 | 0.235 | 0.223 | 0.209 |
| HIAP TECK VENTURE BHD | Medium term bearish | 3/17/2014 | 0.73 | 330100 | 0.738 | 0.734 | 0.637 |
| KKB ENGINEERING BHD | Medium term bearish | 3/17/2014 | 2.5 | 180000 | 2.51 | 2.514 | 2.369 |
| KOSSAN RUBBER INDUSTRIES BHD | Medium term bearish | 3/17/2014 | 4.3 | 2411500 | 4.449 | 4.307 | 5.014 |
| LB ALUMINIUM BHD | Medium term bearish | 3/17/2014 | 0.595 | 989900 | 0.602 | 0.596 | 0.524 |
| MALPAC HOLDINGS BHD | Medium term bearish | 3/17/2014 | 1.75 | 2000 | 1.826 | 1.75 | 1.614 |
| MANULIFE INSURANCE (M) BHD | Medium term bearish | 3/17/2014 | 3.65 | 8000 | 3.676 | 3.673 | 3.497 |
| MINPLY HOLDINGS (M) BHD | Medium term bearish | 3/17/2014 | 0.145 | 25649200 | 0.15 | 0.146 | 0.215 |
| MITHRIL BHD | Medium term bearish | 3/17/2014 | 0.515 | 687500 | 0.538 | 0.516 | 0.426 |
| MNRB HOLDINGS BHD | Medium term bearish | 3/17/2014 | 3.68 | 53500 | 3.882 | 3.711 | 3.571 |
| MWE HOLDINGS BHD | Medium term bearish | 3/17/2014 | 1.56 | 47500 | 1.586 | 1.563 | 1.743 |
| MY E.G. SERVICES BHD | Medium term bearish | 3/17/2014 | 2.86 | 118800 | 2.895 | 2.867 | 2.206 |
| PAN MALAYSIAN INDUSTRIES BHD | Medium term bearish | 3/17/2014 | 0.065 | 81000 | 0.064 | 0.069 | 0.054 |
| PDZ HOLDINGS BHD | Medium term bearish | 3/17/2014 | 0.115 | 11463400 | 0.122 | 0.118 | 0.086 |
| PENTAMASTER CORPORATION BHD | Medium term bearish | 3/17/2014 | 0.21 | 19100 | 0.215 | 0.215 | 0.217 |
| PJ DEVELOPMENT HOLDINGS BHD | Medium term bearish | 3/17/2014 | 1.43 | 280800 | 1.475 | 1.435 | 1.151 |
| SHL CONSOLIDATED BHD | Medium term bearish | 3/17/2014 | 2.1 | 23000 | 2.122 | 2.109 | 1.983 |
| SINO HUA-AN INTERNATIONAL BHD | Medium term bearish | 3/17/2014 | 0.14 | 1436900 | 0.146 | 0.142 | 0.152 |
| SUNWAY INFRASTRUCTURE BHD | Medium term bearish | 3/17/2014 | 0.595 | 481500 | 0.634 | 0.603 | 0.443 |
| SUPERCOMAL TECHNOLOGIES BHD | Medium term bearish | 3/17/2014 | 0.125 | 64100 | 0.129 | 0.127 | 0.13 |
| TOP GLOVE CORPORATION BHD | Medium term bearish | 3/17/2014 | 5.63 | 87400 | 5.758 | 5.643 | 5.962 |
| WAH SEONG CORPORATION BHD | Medium term bearish | 3/17/2014 | 1.88 | 402200 | 1.919 | 1.895 | 1.819 |
| WIJAYA BARU GLOBAL BHD | Medium term bearish | 3/17/2014 | 0.49 | 2388100 | 0.522 | 0.492 | 0.363 |
| WTK HOLDINGS BHD | Medium term bearish | 3/17/2014 | 1.29 | 743500 | 1.297 | 1.29 | 1.255 |
| ZELAN BHD | Medium term bearish | 3/17/2014 | 0.21 | 1972000 | 0.219 | 0.215 | 0.263 |
| ADVANCE SYNERGY BHD | Medium term bullish | 3/17/2014 | 0.145 | 21400 | 0.145 | 0.144 | 0.145 |
| BERTAM ALLIANCE BHD | Medium term bullish | 3/17/2014 | 0.62 | 233700 | 0.608 | 0.616 | 0.642 |
| BOON KOON GROUP BHD | Medium term bullish | 3/17/2014 | 0.145 | 115100 | 0.146 | 0.143 | 0.155 |
| BOUSTEAD HOLDINGS BHD | Medium term bullish | 3/17/2014 | 5.42 | 112500 | 5.406 | 5.403 | 5.314 |
| BRIGHT PACKAGING INDUSTRY BHD | Medium term bullish | 3/17/2014 | 0.65 | 2064600 | 0.647 | 0.63 | 1.064 |
| DNP HOLDINGS BHD | Medium term bullish | 3/17/2014 | 2.22 | 348000 | 2.148 | 2.203 | 2.411 |
| GAMUDA BHD | Medium term bullish | 3/17/2014 | 4.54 | 8080400 | 4.56 | 4.485 | 4.675 |
| KNUSFORD BHD | Medium term bullish | 3/17/2014 | 1.85 | 15000 | 1.832 | 1.815 | 1.719 |
| KUALA LUMPUR KEPONG BHD | Medium term bullish | 3/17/2014 | 24.1 | 200500 | 23.897 | 23.813 | 22.787 |
| LYSAGHT GALVANIZED STEEL BHD | Medium term bullish | 3/17/2014 | 3.17 | 11600 | 3.156 | 3.164 | 3.045 |
| MALAYSIA BUILDING SOCIETY BHD | Medium term bullish | 3/17/2014 | 2.21 | 2763400 | 2.171 | 2.177 | 2.695 |
| MULTI-CODE ELECTRONICS INDS. (M | Medium term bullish | 3/17/2014 | 1.68 | 77200 | 1.637 | 1.634 | 1.736 |
| NESTLE (M) BHD | Medium term bullish | 3/17/2014 | 67.5 | 4800 | 66.828 | 67.3 | 67.501 |
| SERN KOU RESOURCES BHD | Medium term bullish | 3/17/2014 | 0.245 | 118700 | 0.262 | 0.24 | 0.207 |
| SIME DARBY BHD | Medium term bullish | 3/17/2014 | 9.2 | 4816300 | 9.148 | 9.137 | 9.415 |
| TALIWORKS CORPORATION BHD | Medium term bullish | 3/17/2014 | 1.17 | 3000 | 1.153 | 1.139 | 1.025 |
| AHB HOLDINGS BHD | Short term bearish | 3/17/2014 | 0.22 | 250000 | 0.235 | 0.211 | 0.179 |
| AMDB BHD | Short term bearish | 3/17/2014 | 0.86 | 77000 | 0.865 | 0.874 | 0.823 |
| APM AUTOMOTIVE HOLDINGS BHD | Short term bearish | 3/17/2014 | 6.05 | 39800 | 6.186 | 5.972 | 5.674 |
| ASTINO BHD | Short term bearish | 3/17/2014 | 1.42 | 19100 | 1.421 | 1.37 | 1.21 |
| BINA GOODYEAR BHD | Short term bearish | 3/17/2014 | 0.175 | 86200 | 0.195 | 0.204 | 0.142 |
| BORNEO AQUA HARVEST BHD | Short term bearish | 3/17/2014 | 1.17 | 94000 | 1.175 | 1.223 | 1.269 |
| CENTURY LOGISTICS HOLDINGS BHD | Short term bearish | 3/17/2014 | 2.61 | 243000 | 2.628 | 2.43 | 2.05 |
| CRESCENDO CORPORATION BHD | Short term bearish | 3/17/2014 | 2.9 | 67700 | 2.938 | 2.984 | 3.12 |
| DIALOG GROUP BHD | Short term bearish | 3/17/2014 | 3.38 | 1104300 | 3.382 | 3.35 | 2.996 |
| DOMINANT ENTERPRISE BHD | Short term bearish | 3/17/2014 | 1.26 | 212800 | 1.266 | 1.145 | 0.957 |
| ECM LIBRA AVENUE BHD | Short term bearish | 3/17/2014 | 1.05 | 76000 | 1.052 | 1.026 | 0.958 |
| ECOFIRST CONSOLIDATED BHD | Short term bearish | 3/17/2014 | 0.285 | 682100 | 0.289 | 0.274 | 0.201 |
| ENGTEX GROUP BHD | Short term bearish | 3/17/2014 | 1.88 | 1085900 | 1.882 | 1.796 | 1.435 |
| FITTERS DIVERSIFIED BHD | Short term bearish | 3/17/2014 | 0.845 | 767400 | 0.857 | 0.828 | 0.759 |
| FOCAL AIMS HOLDINGS BHD | Short term bearish | 3/17/2014 | 4.65 | 145800 | 4.7 | 4.444 | 2.266 |
| FREIGHT MANAGEMENT HLDGS BHD | Short term bearish | 3/17/2014 | 1.8 | 37600 | 1.802 | 1.691 | 1.545 |
| FURNIWEB INDUSTRIAL PRODUCTS BH | Short term bearish | 3/17/2014 | 0.805 | 52400 | 0.818 | 0.833 | 0.742 |
| GUH HOLDINGS BHD | Short term bearish | 3/17/2014 | 1.15 | 243100 | 1.17 | 1.093 | 1.251 |
| INCH KENNETH KAJANG RUBBER PLC | Short term bearish | 3/17/2014 | 0.815 | 81000 | 0.824 | 0.813 | 0.884 |
| INGENUITY SOLUTIONS BHD | Short term bearish | 3/17/2014 | 0.1 | 7278200 | 0.1 | 0.094 | 0.088 |
| INTEGRATED RUBBER CORPORATION B | Short term bearish | 3/17/2014 | 0.38 | 753500 | 0.38 | 0.377 | 0.323 |
| IRM GROUP BHD | Short term bearish | 3/17/2014 | 0.12 | 1085300 | 0.122 | 0.098 | 0.088 |
| JAKS RESOURCES BERHAD | Short term bearish | 3/17/2014 | 0.52 | 1125400 | 0.525 | 0.513 | 0.499 |
| K & N KENANGA HOLDINGS BHD | Short term bearish | 3/17/2014 | 0.605 | 577900 | 0.607 | 0.596 | 0.604 |
| KESM INDUSTRIES BHD | Short term bearish | 3/17/2014 | 2.35 | 32500 | 2.375 | 2.188 | 1.937 |
| KIA LIM BHD | Short term bearish | 3/17/2014 | 0.445 | 188000 | 0.453 | 0.431 | 0.374 |
| KRETAM HOLDINGS BHD | Short term bearish | 3/17/2014 | 0.605 | 1163100 | 0.611 | 0.752 | 2.374 |
| KUB MALAYSIA BHD | Short term bearish | 3/17/2014 | 0.43 | 756900 | 0.435 | 0.42 | 0.451 |
| KUCHAI DEVELOPMENT BHD | Short term bearish | 3/17/2014 | 1.22 | 84900 | 1.23 | 1.208 | 1.242 |
| LEE SWEE KIAT GROUP BHD | Short term bearish | 3/17/2014 | 0.15 | 126000 | 0.152 | 0.145 | 0.138 |
| LEN CHEONG HOLDING BHD | Short term bearish | 3/17/2014 | 0.165 | 322200 | 0.166 | 0.153 | 0.151 |
| MERCES HOLDINGS BHD | Short term bearish | 3/17/2014 | 0.85 | 700 | 0.895 | 0.848 | 0.735 |
| MUI PROPERTIES BHD | Short term bearish | 3/17/2014 | 0.175 | 250000 | 0.179 | 0.181 | 0.169 |
| NYLEX (M) BHD | Short term bearish | 3/17/2014 | 0.575 | 149200 | 0.587 | 0.554 | 0.533 |
| OSK VENTURES INTERNATIONAL BHD | Short term bearish | 3/17/2014 | 0.56 | 4800 | 0.572 | 0.578 | 0.466 |
| PAN MALAYSIA HOLDINGS BHD | Short term bearish | 3/17/2014 | 0.065 | 7000 | 0.07 | 0.07 | 0.057 |
| PANTECH GROUP HOLDINGS BHD | Short term bearish | 3/17/2014 | 0.895 | 158300 | 0.909 | 0.933 | 0.974 |
| RELIANCE PACIFIC BHD | Short term bearish | 3/17/2014 | 0.445 | 690000 | 0.449 | 0.454 | 0.412 |
| SBC CORPORATION BHD | Short term bearish | 3/17/2014 | 1.61 | 78500 | 1.633 | 1.472 | 1.516 |
| SEG INTERNATIONAL BHD | Short term bearish | 3/17/2014 | 1.52 | 130000 | 1.527 | 1.518 | 1.552 |
| TAMCO CORPORATE HOLDINGS BHD | Short term bearish | 3/17/2014 | 0.15 | 324700 | 0.153 | 0.161 | 0.164 |
| TAN CHONG MOTOR HOLDINGS BHD | Short term bearish | 3/17/2014 | 5.62 | 65400 | 5.647 | 5.682 | 6.284 |
| TDM BHD | Short term bearish | 3/17/2014 | 0.94 | 1216800 | 0.945 | 0.931 | 1.389 |
| TRIUMPHAL ASSOCIATES BHD | Short term bearish | 3/17/2014 | 0.99 | 5000 | 0.992 | 0.984 | 0.962 |
| YUNG KONG GALVANISING INDUSTRIE | Short term bearish | 3/17/2014 | 0.355 | 4600 | 0.359 | 0.363 | 0.39 |
| AMALGAMATED CONTAINERS BHD | Short term bullish | 3/17/2014 | 2.76 | 2047900 | 2.759 | 2.813 | 3.469 |
| APOLLO FOOD HOLDINGS BHD | Short term bullish | 3/17/2014 | 4.8 | 8200 | 4.681 | 4.666 | 4.601 |
| BERJAYA SPORTS TOTO BHD | Short term bullish | 3/17/2014 | 3.93 | 235600 | 3.923 | 3.972 | 4.1 |
| BOX-PAK (MALAYSIA) BHD | Short term bullish | 3/17/2014 | 2.28 | 5000 | 2.265 | 2.336 | 2.339 |
| CBS TECHNOLOGY BHD | Short term bullish | 3/17/2014 | 0.325 | 430000 | 0.323 | 0.326 | 0.356 |
| DIGI.COM BHD | Short term bullish | 3/17/2014 | 5.09 | 7521200 | 5.089 | 4.935 | 4.816 |
| IGB CORPORATION BHD | Short term bullish | 3/17/2014 | 2.61 | 627700 | 2.593 | 2.653 | 2.616 |
| IRE-TEX CORPORATION BHD | Short term bullish | 3/17/2014 | 1.54 | 61000 | 1.535 | 1.559 | 1.601 |
| KAMDAR GROUP(M)BHD | Short term bullish | 3/17/2014 | 0.5 | 16000 | 0.497 | 0.501 | 0.505 |
| KARAMBUNAI CORP BHD | Short term bullish | 3/17/2014 | 0.09 | 467300 | 0.087 | 0.083 | 0.101 |
| KELADI MAJU BHD | Short term bullish | 3/17/2014 | 0.33 | 1297000 | 0.326 | 0.3 | 0.271 |
| MEDA INC. BHD | Short term bullish | 3/17/2014 | 0.8 | 1766000 | 0.791 | 0.787 | 0.781 |
| MINHO (M) BHD | Short term bullish | 3/17/2014 | 0.745 | 89000 | 0.745 | 0.724 | 0.696 |
| PETRA ENERGY BHD | Short term bullish | 3/17/2014 | 2.35 | 304800 | 2.348 | 2.382 | 2.231 |
| PPB GROUP BHD | Short term bullish | 3/17/2014 | 16.5 | 494300 | 16.159 | 15.752 | 14.746 |
| SOUTHERN STEEL BHD | Short term bullish | 3/17/2014 | 1.5 | 35000 | 1.497 | 1.443 | 1.61 |
| SPRITZER BHD | Short term bullish | 3/17/2014 | 1.75 | 110200 | 1.712 | 1.685 | 1.67 |
| TAFI INDUSTRIES BHD | Short term bullish | 3/17/2014 | 0.38 | 1527100 | 0.325 | 0.309 | 0.273 |
| TONG HERR RESOURCES BHD | Short term bullish | 3/17/2014 | 1.71 | 17000 | 1.704 | 1.723 | 1.73 |
| WCT ENGINEERING BHD | Short term bullish | 3/17/2014 | 2.1 | 2078400 | 2.093 | 2.107 | 2.35 |
| YGL CONVERGENCE BHD | Short term bullish | 3/17/2014 | 0.1 | 60200 | 0.098 | 0.105 | 0.109 |
| YONG TAI BHD | Short term bullish | 3/17/2014 | 0.93 | 3600 | 0.905 | 0.897 | 0.871 |
No comments:
Post a Comment