Saturday, April 12, 2014

Scan 11 Apr 14

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASTRAL ASIA BHDLong term bearish4/11/20141.13130001.1581.151.157
BLD PLANTATION BHDLong term bearish4/11/20148.72200008.8628.8788.728
CUSCAPI BHDLong term bearish4/11/20140.3857985000.3890.390.394
GLOBAL SOFT (MSC) BHDLong term bearish4/11/20140.07340000.0710.0680.072
MIECO CHIPBOARD BHDLong term bearish4/11/20140.353140000.3540.3460.351
MTD ACPI ENGINEERING BHDLong term bearish4/11/20140.4653200000.4530.4640.479
NESTLE (M) BHDLong term bearish4/11/201467.24390067.05367.00167.695
NEXNEWS BHDLong term bearish4/11/20140.4920000.4970.4960.497
TRC SYNERGY BHDLong term bearish4/11/20140.575536000.5590.5620.572
AMALGAMATED INDUSTRIAL STEEL BHLong term bullish4/11/20140.351000.3110.3110.319
ANN JOO RESOURCES BHDLong term bullish4/11/20141.2813275001.1191.0991.183
BOUSTEAD HEAVY INDUSTRIES CORPLong term bullish4/11/20142.6100002.5232.4912.558
BRITISH AMERICAN TOBACCO (M) BHLong term bullish4/11/20146214910059.51559.87561.662
CNI HOLDINGS BHDLong term bullish4/11/20140.11601000.1110.1080.107
DVM TECHNOLOGY BHDLong term bullish4/11/20140.07511118000.070.0690.071
EDEN INC. BHDLong term bullish4/11/20140.334770000.3190.3210.326
GLOBAL CARRIERS BHDLong term bullish4/11/20140.05570000.0560.0520.05
JOHAN HOLDINGS BHDLong term bullish4/11/20140.17534521000.160.160.167
LITYAN HOLDINGS BHDLong term bullish4/11/20140.3850000.3470.3480.376
MALAYAN UNITED INDUSTRIES BHDLong term bullish4/11/20140.292877000.1950.1970.196
MULPHA INTERNATIONAL BHDLong term bullish4/11/20140.42514140000.4190.4230.423
NAIM INDAH CORPORATION BHDLong term bullish4/11/20140.12530786000.1180.1180.124
SUPER ENTERPRISE HOLDINGS BHDLong term bullish4/11/20141.19130001.151.1591.165
TEBRAU TEGUH BHDLong term bullish4/11/20141.38138572001.2421.2391.302
UMS HOLDINGS BHDLong term bullish4/11/20142.48145002.4562.4582.455
ADVANCE INFORMATION MARKETING BMedium term bearish4/11/20140.17100000.1830.1790.155
AT SYSTEMATIZATION BHDMedium term bearish4/11/20140.0758610000.0760.080.122
CENTURY BOND BHDMedium term bearish4/11/20141.57450001.5511.5841.687
CHUAN HUAT RESOURCES BHDMedium term bearish4/11/20140.455575000.4540.4560.46
CONCRETE ENGINEERING PRODUCTS BMedium term bearish4/11/20141.6665001.6991.6971.756
FABER GROUP BHDMedium term bearish4/11/20142.713390002.7872.7342.46
HO WAH GENTING BHDMedium term bearish4/11/20140.220805000.1970.20.217
HOVID BHDMedium term bearish4/11/20140.3412540000.3410.3410.309
INTEGRAX BHDMedium term bearish4/11/20142.14350002.1242.1771.994
IQ GROUP HOLDINGS BHDMedium term bearish4/11/20141.28560001.2861.2990.732
JMR CONGLOMERATION BHDMedium term bearish4/11/20140.96210001.0131.0080.881
KBES BHDMedium term bearish4/11/20140.2651100000.2640.2710.244
KHIND HOLDINGS BHDMedium term bearish4/11/20142.840002.7992.8072.275
KKB ENGINEERING BHDMedium term bearish4/11/20142.43520002.4772.4792.41
KPJ HEALTHCARE BHDMedium term bearish4/11/20143.2313928003.0713.2445.291
KRETAM HOLDINGS BHDMedium term bearish4/11/20140.617387000.6010.6022.241
LII HEN INDUSTRIES BHDMedium term bearish4/11/20141.76288001.771.7681.631
MAA HOLDINGS BHDMedium term bearish4/11/20140.643444000.6330.640.622
PETRONAS DAGANGAN BHDMedium term bearish4/11/201430.2624770030.3830.37829.151
PUBLIC PACKAGES HOLDINGS BHDMedium term bearish4/11/20140.68149000.6830.6870.623
RELIANCE PACIFIC BHDMedium term bearish4/11/20140.445973000.4450.4490.416
RESORTS WORLD BHDMedium term bearish4/11/20144.2426959004.2134.2514.221
SCOMI ENGINEERING BHDMedium term bearish4/11/20140.421130000.4230.4240.455
SIN HENG CHAN (MALAYA) BHDMedium term bearish4/11/20140.86550000.8770.8710.841
TA ANN HOLDINGS BHDMedium term bearish4/11/20144.161694004.2244.173.995
UMS-NEIKEN GROUP BHDMedium term bearish4/11/20140.69500000.6940.6950.627
UNITED U-LI CORPORATION BHDMedium term bearish4/11/20141.022836001.0171.0260.925
YTL POWER INTERNATIONAL BHDMedium term bearish4/11/20141.6720418001.5841.6851.75
ATLAN HOLDINGS BHDMedium term bullish4/11/20144.710004.6294.6854.782
BATU KAWAN BHDMedium term bullish4/11/201419.7400019.6719.69419.158
CME GROUP BHDMedium term bullish4/11/20140.072743000.0660.0650.063
CREST BUILDER HOLDINGS BHDMedium term bullish4/11/20141.5615661001.5091.5061.42
GRAND CENTRAL ENTERPRISES BHDMedium term bullish4/11/20140.96171000.9420.9540.922
KARAMBUNAI CORP BHDMedium term bullish4/11/20140.0931078000.0890.0860.097
KUALA LUMPUR KEPONG BHDMedium term bullish4/11/201423.9288330023.94123.82123.003
KZEN SOLUTIONS BHDMedium term bullish4/11/20140.05106238000.0470.0490.051
LION CORPORATION BHDMedium term bullish4/11/20140.0821369000.0780.080.139
LION DIVERSIFIED HOLDINGS BHDMedium term bullish4/11/20140.1710817000.1610.1660.211
MAJUPERAK HOLDINGS BHDMedium term bullish4/11/20140.464295000.4310.4440.434
MINPLY HOLDINGS (M) BHDMedium term bullish4/11/20140.15272404000.1490.1490.202
MMS VENTURES BHDMedium term bullish4/11/20140.2359298000.250.2190.164
MTOUCHE TECHNOLOGY BHDMedium term bullish4/11/20140.2610404000.2520.2540.245
NV MULTI CORPORATION BHDMedium term bullish4/11/20140.312428000.3040.3060.311
ORIENTAL HOLDINGS BHDMedium term bullish4/11/20147.5411841007.227.4768.628
PALETTE MULTIMEDIA BHDMedium term bullish4/11/20140.053700000.0480.050.06
PENSONIC HOLDINGS BHDMedium term bullish4/11/20140.4515455000.440.4440.576
REXIT BHDMedium term bullish4/11/20140.425850000.3950.3970.338
SANBUMI HOLDINGS BHDMedium term bullish4/11/20140.222500000.2130.2180.223
SITT TATT BHDMedium term bullish4/11/20140.205350000.2010.2020.22
SOLUTION ENGINEERING HOLDINGS BMedium term bullish4/11/20140.335216013000.3150.3320.303
UNITED PLANTATIONS BHDMedium term bullish4/11/201425.2170025.02625.07826.322
AJIYA BHDShort term bearish4/11/20142.15430002.1562.1472.134
AMMB HOLDINGS BHDShort term bearish4/11/20147.1312234007.147.2227.407
ASIA FILE CORPORATION BHDShort term bearish4/11/20147.280007.2136.3954.55
BINA PURI HOLDINGS BHDShort term bearish4/11/20140.71526342000.7190.7110.739
BURSA MALAYSIA BHDShort term bearish4/11/20147.513896007.5297.6267.802
CBS TECHNOLOGY BHDShort term bearish4/11/20140.346726000.3420.3290.351
CEPATWAWASAN GROUP BHDShort term bearish4/11/20141.034463001.0520.9930.944
CYCLE & CARRIAGE BINTANG BHDShort term bearish4/11/20142.33117002.342.3482.439
CYMAO HOLDINGS BHDShort term bearish4/11/20140.5469000.5560.4640.372
DIGI.COM BHDShort term bearish4/11/20145.2559271005.2645.1124.871
DIGISTAR CORPORATION BHDShort term bearish4/11/20140.2322778000.2340.2480.272
DKSH HOLDINGS(M)BHDShort term bearish4/11/20148.395229008.5577.7726.467
EKOWOOD INTERNATIONAL BHDShort term bearish4/11/20140.2754446000.2760.260.251
ENVAIR HOLDING BHDShort term bearish4/11/20140.1151659000.1160.1140.11
FRONTKEN CORPORATION BHDShort term bearish4/11/20140.131894000.1010.0990.083
GOODWAY INTEGRATED INDUSTRIES BShort term bearish4/11/20140.42700000.4230.3960.384
GUAN CHONG BHDShort term bearish4/11/20141.38270001.3841.4231.541
KELADI MAJU BHDShort term bearish4/11/20140.336675000.3340.3260.278
KUANTAN FLOUR MILLS BHDShort term bearish4/11/20140.5252684000.5250.4750.387
KUMPULAN FIMA BHDShort term bearish4/11/20142.356642002.3592.1832.049
LYSAGHT GALVANIZED STEEL BHDShort term bearish4/11/20143.2140003.2373.1893.09
MALAYSIA STEEL WORKS (KL)BHDShort term bearish4/11/20141.025565001.0261.0391.034
MENTIGA CORPORATION BHDShort term bearish4/11/20140.915510000.940.8560.849
MEXTER TECHNOLOGY BHDShort term bearish4/11/20140.091000000.0910.0970.109
MULPHA LAND BHDShort term bearish4/11/20140.41150000.4120.4250.83
MULTI-PURPOSE HOLDINGS BHDShort term bearish4/11/20142.993231002.9943.0243.277
MYCRON STEEL BHDShort term bearish4/11/20140.355100000.3620.350.338
OCEANCASH PACIFIC BHDShort term bearish4/11/20140.295982000.2990.2470.169
OKA CORPORATION BHDShort term bearish4/11/20141.582547001.5931.3950.941
PANASONIC MANUFACTURING MALAYSIShort term bearish4/11/201422410022.0121.75923.242
PARAGON UNION BHDShort term bearish4/11/20140.2920000.2980.3030.253
POS MALAYSIA & SERVICES HOLDINGShort term bearish4/11/20144.68145004.7094.9525.231
SCIENTEX INCORPORATED BHDShort term bearish4/11/20145.78646005.7945.5925.478
SHANGRI-LA HOTELS (M) BHDShort term bearish4/11/20146.67374006.676.7226.78
SP SETIA BHDShort term bearish4/11/20142.954234002.9672.9183.117
STAR PUBLICATIONS (M) BHDShort term bearish4/11/20142.41527002.4122.3092.473
SUNWAY INFRASTRUCTURE BHDShort term bearish4/11/20140.625319000.6210.6510.462
SYF RESOURCES BHDShort term bearish4/11/20140.6452344000.6460.6250.608
TA WIN HOLDINGS BHDShort term bearish4/11/20140.53800000.5330.5070.328
TEK SENG HOLDINGS BHDShort term bearish4/11/20140.28100000.2930.2960.305
TENCO BHDShort term bearish4/11/20140.419093000.4120.3830.343
TPC PLUS BHDShort term bearish4/11/20140.33300000.3340.3560.348
UMW HOLDINGS BHDShort term bearish4/11/201410.8633650010.88811.36312.548
AMANAHRAYA REAL ESTATE INVESTMEShort term bullish4/11/20140.915673000.9120.9450.998
AMDB BHDShort term bullish4/11/20140.873636000.8650.8650.832
ATRIUM REAL ESTATE INVESTMENT TShort term bullish4/11/20141.29150001.2811.2711.307
DAYA MATERIALS BHDShort term bullish4/11/20140.33606983000.3230.3670.339
FLONIC HI-TEC BHDShort term bullish4/11/20140.08538653000.0840.0850.099
GLOMAC BHDShort term bullish4/11/20141.097769001.0821.0951.144
KINSTEEL BHDShort term bullish4/11/20140.1825725000.1780.1830.235
KLUANG RUBBER CO (M) BHDShort term bullish4/11/20143.5813003.5133.4293.313
KOSSAN RUBBER INDUSTRIES BHDShort term bullish4/11/20144.271622004.224.3025.009
MATRIX INTERNATIONAL BHDShort term bullish4/11/20140.855200000.8530.8480.866
MQ TECHNOLOGY BHDShort term bullish4/11/20140.12107574000.1180.1230.131
PAN MALAYSIA CORPORATION BHDShort term bullish4/11/20140.2246613000.2150.2240.207
RUBBEREX CORPORATION (M) BHDShort term bullish4/11/20140.645620000.6450.6760.746
TALIWORKS CORPORATION BHDShort term bullish4/11/20141.23120001.1621.141.048
TOMYPAK HOLDINGS BHDShort term bullish4/11/20141.38250001.3781.3921.414
UNITED MALACCA BHDShort term bullish4/11/20147.13194007.127.0647.186
VERSATILE CREATIVE BHDShort term bullish4/11/20140.435180000.4280.4230.435

No comments:

Post a Comment