Thursday, April 3, 2014

Scan 3 Apr 14

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
GLOBAL SOFT (MSC) BHDLong term bearish4/3/20140.0713000000.0710.0670.072
HARRISONS HOLDINGS (M) BHDLong term bearish4/3/20143.06150003.0233.013.062
INGENUITY SOLUTIONS BHDLong term bearish4/3/20140.0851994020000.1010.0970.087
KUCHAI DEVELOPMENT BHDLong term bearish4/3/20141.24581001.2251.2161.244
OLYMPIA INDUSTRIES BHDLong term bearish4/3/20140.12520167000.130.1290.129
PAN MALAYSIA CAPITAL BHDLong term bearish4/3/20140.06150000.0620.0620.061
PETALING TIN BHDLong term bearish4/3/20140.2954960000.2950.2960.3
SANICHI TECHNOLOGY BHDLong term bearish4/3/20140.07528387000.0770.0760.079
SEE HUP CONSOLIDATED BHDLong term bearish4/3/20140.69440000.7150.7570.692
SILVER BIRD GROUP BHDLong term bearish4/3/20140.10568097000.1150.1160.106
SINO HUA-AN INTERNATIONAL BHDLong term bearish4/3/20140.1455643000.1460.1430.149
SUPER ENTERPRISE HOLDINGS BHDLong term bearish4/3/20141.1248001.1551.1631.167
TOMEI CONSOLIDATED BHDLong term bearish4/3/20140.655342000.6580.6540.669
ADVANCE SYNERGY BHDLong term bullish4/3/20140.1452016000.1420.1440.144
AEON CO. (M) BHDLong term bullish4/3/201415.214520014.45913.74314.858
ALLIANZ MALAYSIA BHDLong term bullish4/3/201410.729730010.4611.26210.56
BINTAI KINDEN CORPORATION BHDLong term bullish4/3/20140.3352485000.3150.3260.333
BINTULU PORT HOLDINGS BHDLong term bullish4/3/20147.521007.4947.57.497
CHEMICAL COMPANY OF MALAYSIA BHLong term bullish4/3/20141.121360001.1021.0711.103
EDARAN DIGITAL SYSTEMS BHDLong term bullish4/3/20140.321000.2790.2850.275
EONMETALL GROUP BHDLong term bullish4/3/20140.323023000.310.30.306
GUOCOLAND (MALAYSIA) BHDLong term bullish4/3/20141.143633001.0991.0831.118
LEADER STEEL HOLDINGS BHDLong term bullish4/3/20140.3612000.280.2860.289
MAJUPERAK HOLDINGS BHDLong term bullish4/3/20140.4513854000.4260.450.431
PLASTRADE TECHNOLOGY BHDLong term bullish4/3/20140.1115030000.1060.1120.108
POH KONG HOLDINGS BHDLong term bullish4/3/20140.4751135000.4750.4740.471
PROLEXUS BHDLong term bullish4/3/20141.4713083001.2291.1511.401
SCAN ASSOCIATES BHDLong term bullish4/3/20140.13170000.1290.1340.127
SMPC CORPORATION BHDLong term bullish4/3/20140.9210000.910.9170.886
TEO GUAN LEE CORPORATION BHDLong term bullish4/3/20141.520001.4921.4811.494
ALUMINIUM COMPANY OF MALAYSIA BMedium term bearish4/3/20140.63514000.6520.6450.678
AMDB BHDMedium term bearish4/3/20140.8651086000.8650.8660.829
AMFIRST REAL ESTATE INVESTMENTMedium term bearish4/3/20140.97855000.9610.971.019
BERJAYA SPORTS TOTO BHDMedium term bearish4/3/20143.916889003.9243.9494.073
ECM LIBRA AVENUE BHDMedium term bearish4/3/20141.031145001.0471.0310.972
ENVAIR HOLDING BHDMedium term bearish4/3/20140.11200000.1120.1130.109
EP MANUFACTURING BHDMedium term bearish4/3/20140.7190000.7020.7010.743
FURNIWEB INDUSTRIAL PRODUCTS BHMedium term bearish4/3/20140.815308000.8160.820.758
GEFUNG HOLDINGS BHDMedium term bearish4/3/20140.13703000.130.130.142
GOLDIS BHDMedium term bearish4/3/20142.03339002.0392.0322
GREEN PACKET BHDMedium term bearish4/3/20140.445205996000.4640.4540.444
HUNZA PROPERTIES BHDMedium term bearish4/3/20141.94351001.9241.9412.132
JASA KITA BHDMedium term bearish4/3/20140.1753417000.1880.1790.159
JOHORE TIN BHDMedium term bearish4/3/20141.65907001.6541.6511.761
KBB RESOURCES BHDMedium term bearish4/3/20140.1625651000.1580.1630.207
KINSTEEL BHDMedium term bearish4/3/20140.1812012000.1850.180.24
KOBAY TECHNOLOGY BHDMedium term bearish4/3/20140.775232000.8220.7790.704
KZEN SOLUTIONS BHDMedium term bearish4/3/20140.045151410000.0490.050.051
LAFARGE MALAYAN CEMENT BHDMedium term bearish4/3/20148.615133009.0718.6629.494
LION CORPORATION BHDMedium term bearish4/3/20140.075506000.080.0790.144
LION DIVERSIFIED HOLDINGS BHDMedium term bearish4/3/20140.1652440000.1610.1660.215
MARCO HOLDINGS BHDMedium term bearish4/3/20140.1714563000.1740.1720.157
MUDAJAYA GROUP BHDMedium term bearish4/3/20142.698414002.732.7182.74
NV MULTI CORPORATION BHDMedium term bearish4/3/20140.305490000.3030.3080.312
PALETTE MULTIMEDIA BHDMedium term bearish4/3/20140.045970000.050.050.06
PDZ HOLDINGS BHDMedium term bearish4/3/20140.1267151000.120.1230.089
PERMAJU INDUSTRIES BHDMedium term bearish4/3/20140.2910020000.2930.2940.343
TAMADAM BONDED WAREHOUSE BHDMedium term bearish4/3/20142.3615653002.5252.3641.622
TEJARI TECHNOLOGIES BHDMedium term bearish4/3/20140.075101935000.0790.080.072
TEKALA CORPORATION BHDMedium term bearish4/3/20140.35159000.3440.3530.312
THE MEDIA SHOPPE BHDMedium term bearish4/3/20140.06518550000.0660.0670.079
WANG-ZHENG BHDMedium term bearish4/3/20140.531000.5030.5010.475
YUNG KONG GALVANISING INDUSTRIEMedium term bearish4/3/20140.355120000.3590.3580.382
AJIYA BHDMedium term bullish4/3/20142.18250002.1532.1532.126
CAB CAKARAN CORPORATION BHDMedium term bullish4/3/20140.52493000.4920.5110.549
CHUAN HUAT RESOURCES BHDMedium term bullish4/3/20140.46298000.4530.4560.462
CREST BUILDER HOLDINGS BHDMedium term bullish4/3/20141.521373001.5171.5051.414
DOLOMITE CORPORATION BHDMedium term bullish4/3/20140.341710000.3270.3320.322
ENG KAH CORPORATION BHDMedium term bullish4/3/20142.5193002.4772.4792.744
JMR CONGLOMERATION BHDMedium term bullish4/3/20141.02700001.0121.0080.872
JOHAN HOLDINGS BHDMedium term bullish4/3/20140.164218000.1590.1580.167
KRETAM HOLDINGS BHDMedium term bullish4/3/20140.61540011000.610.6042.285
MALAYAN BANKING BHDMedium term bullish4/3/20149.6876073009.629.6759.978
MINTYE INDUSTRIES BHDMedium term bullish4/3/20141.38112001.3581.3691.393
NAIM INDAH CORPORATION BHDMedium term bullish4/3/20140.1217875000.1180.1170.126
ORIENTAL INTEREST BHDMedium term bullish4/3/20142.58515002.5832.5772.041
PAN MALAYSIAN INDUSTRIES BHDMedium term bullish4/3/20140.0716733000.0640.0660.055
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bullish4/3/20141.6270827001.5281.5891.508
RELIANCE PACIFIC BHDMedium term bullish4/3/20140.48520524000.4440.4490.414
SCOMI ENGINEERING BHDMedium term bullish4/3/20140.4256595000.4280.4250.458
SIGNATURE INTERNATIONAL BHDMedium term bullish4/3/20141.452120001.371.4061.137
SIN CHEW MEDIA CORPORATION BHDMedium term bullish4/3/20140.9252662000.9020.9181.037
UMS-NEIKEN GROUP BHDMedium term bullish4/3/20140.7619000.7010.6940.619
UNITED U-LI CORPORATION BHDMedium term bullish4/3/20141.0612885001.0071.0280.918
VERSATILE CREATIVE BHDMedium term bullish4/3/20140.4257000.4270.4240.435
AL-'AQAR KPJ REITShort term bearish4/3/20141.392739001.3931.3571.346
CEPATWAWASAN GROUP BHDShort term bearish4/3/20141.051681001.0550.9790.941
CLASSIC SCENIC BHDShort term bearish4/3/20141.21401001.2011.1791.162
CNI HOLDINGS BHDShort term bearish4/3/20140.111490000.1120.1080.107
CYCLE & CARRIAGE BINTANG BHDShort term bearish4/3/20142.3456002.3412.3532.449
DATAPREP HOLDINGS BHDShort term bearish4/3/20140.242214000.2420.2490.254
EURO HOLDINGS BHDShort term bearish4/3/20140.4651072000.4660.4170.338
FABER GROUP BHDShort term bearish4/3/20142.773604002.7752.722.427
FURQAN BUSINESS ORGANISATION BHShort term bearish4/3/20140.45502000.4540.4590.506
HARVEST COURT INDUSTRIES BHDShort term bearish4/3/20140.2452760000.2460.2340.261
HEXAGON HOLDINGS BHDShort term bearish4/3/20140.0353330000.0390.0420.042
LION FOREST INDUSTRIES BHDShort term bearish4/3/20141.03205001.0371.0541.203
MBM RESOURCES BHDShort term bearish4/3/20143.232520003.2313.313.566
MHC PLANTATIONS BHDShort term bearish4/3/20141.191665001.1981.121.074
MISC BHDShort term bearish4/3/20146.8730847006.8876.3975.526
NTPM HOLDINGS BHDShort term bearish4/3/20140.844161000.8410.8340.682
OPCOM HOLDINGS BHDShort term bearish4/3/20140.71150000.7190.730.748
ORIENTAL FOOD INDUSTRIES HOLDINShort term bearish4/3/20142.39690002.4152.3522.144
PPB GROUP BHDShort term bearish4/3/201416.3692620016.3915.96514.911
SIN HENG CHAN (MALAYA) BHDShort term bearish4/3/20140.87150000.8780.8670.842
SOUTHERN STEEL BHDShort term bearish4/3/20141.51201001.511.4661.6
SUNWAY INFRASTRUCTURE BHDShort term bearish4/3/20140.625668000.6210.6470.456
TPC PLUS BHDShort term bearish4/3/20140.3380000.3310.3630.347
WENG ZHENG RESOURCES BHDShort term bearish4/3/20140.79950000.8020.8180.681
ASTRAL SUPREME BHDShort term bullish4/3/20140.19232205000.1890.2020.196
BERJAYA LAND BHDShort term bullish4/3/20140.84470000.8360.8250.857
BINA DARULAMAN BHDShort term bullish4/3/20141.83138001.8081.7991.692
BINA GOODYEAR BHDShort term bullish4/3/20140.19174000.1820.1960.142
BP PLASTICS HOLDING BHDShort term bullish4/3/20140.675290000.6730.6680.635
BRITISH AMERICAN TOBACCO (M) BHShort term bullish4/3/201459.328900059.29360.04961.767
CONNECTCOUNTY HOLDINGS BHDShort term bullish4/3/20140.17512401000.1750.180.147
DUFU TECHNOLOGY CORP. BHDShort term bullish4/3/20140.192852000.1880.1910.199
ENGTEX GROUP BHDShort term bullish4/3/20141.9770205001.9161.8311.494
GENETEC TECHNOLOGY BERHADShort term bullish4/3/20140.1059496000.1040.1190.122
GUAN CHONG BHDShort term bullish4/3/20141.4260001.3891.4281.551
INTEGRAX BHDShort term bullish4/3/20142.12121002.1072.191.974
IOI CORPORATION BHDShort term bullish4/3/20144.828577004.7574.5155.121
JAKS RESOURCES BERHADShort term bullish4/3/20140.53551292000.5260.5160.504
KECK SENG (M) BHDShort term bullish4/3/20147.05677007.0116.6466.201
LBI CAPITAL BHDShort term bullish4/3/20141.461753001.4521.4641.328
LNG RESOURCES BHDShort term bullish4/3/20140.2755740000.270.2650.207
MALAYSIA AIRPORT HOLDINGS BHDShort term bullish4/3/20148.1323593008.0718.2417.761
MELEWAR INDUSTRIAL GROUP BHDShort term bullish4/3/20140.2220000.1940.2140.212
METRONIC GLOBAL BHDShort term bullish4/3/20140.10517201000.10.0940.099
M-MODE BHDShort term bullish4/3/20140.5342609000.5180.590.562
MULPHA INTERNATIONAL BHDShort term bullish4/3/20140.4222618000.420.4230.424
MULPHA LAND BHDShort term bullish4/3/20140.423701000.4140.430.835
ORNASTEEL HOLDINGS BHDShort term bullish4/3/20141.342269001.3341.3091.305
POH HUAT RESOURCES HOLDINGS BHDShort term bullish4/3/20141.392920001.3751.2260.851
POS MALAYSIA & SERVICES HOLDINGShort term bullish4/3/20144.786929004.7595.0625.237
QL RESOURCES BHDShort term bullish4/3/20143.221716003.2143.4163.614
RAMUNIA HOLDINGS BHDShort term bullish4/3/20140.9121857000.910.9150.866
SURIA CAPITAL HOLDINGS BHDShort term bullish4/3/20142.62720002.5582.4742.164
TEX CYCLE TECHNOLOGY (M) BHDShort term bullish4/3/20140.54100000.5380.5210.46
TH PLANTATIONS BHDShort term bullish4/3/20142.021128002.0121.881.823
UNITED PLANTATIONS BHDShort term bullish4/3/201425.041530024.9125.1926.407

No comments:

Post a Comment