Wednesday, April 9, 2014

Scan 8 Apr 14

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCE SYNERGY BHDLong term bearish4/8/20140.141830000.1420.1430.144
AE MULTI HOLDINGS BHDLong term bearish4/8/20140.205840000.2090.2110.211
CCK CONSOLIDATED HOLDINGS BHDLong term bearish4/8/20140.8360000.8440.8380.838
LEADER STEEL HOLDINGS BHDLong term bearish4/8/20140.285140000.2820.2870.288
MALAYAN UNITED INDUSTRIES BHDLong term bearish4/8/20140.1952204000.1950.1970.196
MEDA INC. BHDLong term bearish4/8/20140.777935000.7750.7830.779
MIECO CHIPBOARD BHDLong term bearish4/8/20140.351850000.3520.3450.352
RESORTS WORLD BHDLong term bearish4/8/20144.253908004.2034.2534.216
SANICHI TECHNOLOGY BHDLong term bearish4/8/20140.0756899000.0760.0770.079
UMS HOLDINGS BHDLong term bearish4/8/20142.42406002.4522.462.451
XIAN LENG HOLDINGS BHDLong term bearish4/8/20140.22100000.2410.2370.237
BINTULU PORT HOLDINGS BHDLong term bullish4/8/20147.619007.4897.4987.501
CBS TECHNOLOGY BHDLong term bullish4/8/20140.36153214000.3390.3280.351
CHEE WAH CORPORATION BHDLong term bullish4/8/20140.430000.3930.390.391
CUSCAPI BHDLong term bullish4/8/20140.452337000.390.3880.392
DATAPREP HOLDINGS BHDLong term bullish4/8/20140.2552142000.2430.2490.253
FAJAR BARU CAPITAL BHDLong term bullish4/8/20140.6328831000.5790.5790.618
FSBM HOLDINGS BHDLong term bullish4/8/20140.28510000.270.2560.253
IRE-TEX CORPORATION BHDLong term bullish4/8/20141.623952001.5761.5521.603
KEIN HING INTERNATIONAL BHDLong term bullish4/8/20140.4526000.3790.3640.374
KULIM (M) BHDLong term bullish4/8/20143.475770003.4423.3723.445
LUSTER INDUSTRIES BHDLong term bullish4/8/20140.10515651000.1020.1030.105
MTOUCHE TECHNOLOGY BHDLong term bullish4/8/20140.254660000.2530.2520.245
PLASTRADE TECHNOLOGY BHDLong term bullish4/8/20140.113875000.1060.1110.108
POH KONG HOLDINGS BHDLong term bullish4/8/20140.4752720000.4750.4740.47
QUALITY CONCRETE HOLDINGS BHDLong term bullish4/8/20141.5830001.7831.6311.54
SENI JAYA CORPORATION BHDLong term bullish4/8/20140.8550000.8360.8330.836
BINA DARULAMAN BHDMedium term bearish4/8/20141.791100001.811.7991.692
CHUAN HUAT RESOURCES BHDMedium term bearish4/8/20140.45200000.4530.4560.461
D.B.E. GURNEY RESOURCES BHDMedium term bearish4/8/20140.0659100000.0680.0690.071
DISCCOMP BHDMedium term bearish4/8/20140.305200000.3230.3220.356
EP MANUFACTURING BHDMedium term bearish4/8/20140.7200000.7020.7010.741
FURNIWEB INDUSTRIAL PRODUCTS BHMedium term bearish4/8/20140.8993000.8170.8180.761
G.A.BLUE INTERNATIONAL BHDMedium term bearish4/8/20140.2312000.2420.2420.271
GAMUDA BHDMedium term bearish4/8/20144.45169976004.5844.5244.655
GLOBAL SOFT (MSC) BHDMedium term bearish4/8/20140.0651130000.0710.0680.072
HO WAH GENTING BHDMedium term bearish4/8/20140.211253000.1960.20.218
ICAPITAL.BIZ BHDMedium term bearish4/8/20142.362550002.3552.3672.373
IRIS CORPORATION BHDMedium term bearish4/8/20140.515165263000.5480.5190.317
KARAMBUNAI CORP BHDMedium term bearish4/8/20140.08516600000.0890.0850.098
KUALA LUMPUR KEPONG BHDMedium term bearish4/8/201423.7433000023.95923.83822.972
LNG RESOURCES BHDMedium term bearish4/8/20140.2653600000.2710.2680.208
MALPAC HOLDINGS BHDMedium term bearish4/8/20141.8300001.791.8021.633
MIKRO BHDMedium term bearish4/8/20140.231001000.2320.2330.224
NAIM INDAH CORPORATION BHDMedium term bearish4/8/20140.11516002000.1170.1170.125
PARAGON UNION BHDMedium term bearish4/8/20140.295695000.2960.3030.252
PENSONIC HOLDINGS BHDMedium term bearish4/8/20140.435364000.4360.4460.577
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bearish4/8/20141.589627001.5451.5871.508
PERMAJU INDUSTRIES BHDMedium term bearish4/8/20140.296240000.2920.2930.341
QUILL CAPITA TRUSTMedium term bearish4/8/20141.11980001.0991.1061.17
SERN KOU RESOURCES BHDMedium term bearish4/8/20140.2351400000.2390.250.208
SINO HUA-AN INTERNATIONAL BHDMedium term bearish4/8/20140.143678000.1450.1440.148
TEBRAU TEGUH BHDMedium term bearish4/8/20141.233977001.2321.2331.307
TEX CYCLE TECHNOLOGY (M) BHDMedium term bearish4/8/20140.52280000.5370.5230.462
UMS-NEIKEN GROUP BHDMedium term bearish4/8/20140.69100000.6970.6940.623
AMWAY (M) HOLDINGS BHDMedium term bullish4/8/201412.1290012.02312.09312.125
BOLTON BHDMedium term bullish4/8/20140.983081000.9650.9791.082
BORNEO OIL BHDMedium term bullish4/8/20140.6710433000.6810.660.522
CME GROUP BHDMedium term bullish4/8/20140.072320000.0660.0650.063
DENKO INDUSTRIAL CORPORATION BHMedium term bullish4/8/20140.28170000.2770.2780.293
EKOVEST BHDMedium term bullish4/8/20142.7200002.6162.6942.761
ESTHETICS INTERNATIONAL GROUP BMedium term bullish4/8/20141.261525001.2051.2230.952
FCW HOLDINGS BHDMedium term bullish4/8/20140.96434000.9430.9320.894
GEFUNG HOLDINGS BHDMedium term bullish4/8/20140.13822000.1290.130.142
GREEN PACKET BHDMedium term bullish4/8/20140.45572947000.4630.4510.445
HUNZA PROPERTIES BHDMedium term bullish4/8/20141.971231001.9261.9392.127
JMR CONGLOMERATION BHDMedium term bullish4/8/20141.04130001.0161.0090.876
LAFARGE MALAYAN CEMENT BHDMedium term bullish4/8/20148.89464008.9848.6729.458
MANULIFE INSURANCE (M) BHDMedium term bullish4/8/20143.6850003.6583.6643.512
MARCO HOLDINGS BHDMedium term bullish4/8/20140.175237709000.1730.1720.157
MINPLY HOLDINGS (M) BHDMedium term bullish4/8/20140.15335377000.1490.1490.203
PASDEC HOLDINGS BHDMedium term bullish4/8/20140.55540000.5420.5370.454
RESINTECH BHDMedium term bullish4/8/20140.29200000.2770.2810.267
SOLUTION ENGINEERING HOLDINGS BMedium term bullish4/8/20140.335176270000.3070.3340.302
TA ANN HOLDINGS BHDMedium term bullish4/8/20144.1713309004.2664.1683.989
TIME ENGINEERING BHDMedium term bullish4/8/20140.26561236000.2510.2560.274
TIONG NAM LOGISTICS HOLDINGS BHMedium term bullish4/8/20141.3514670001.2941.3333.003
TOYO INK GROUP BHDMedium term bullish4/8/20140.711000.6910.6970.716
TRIPLC BHDMedium term bullish4/8/20141.268001.2621.2531.355
APB RESOURCES BHDShort term bearish4/8/20141.14207001.1461.0860.976
ASIA POLY HOLDINGS BHDShort term bearish4/8/20140.175100000.1750.1720.174
AT SYSTEMATIZATION BHDShort term bearish4/8/20140.07515640000.0760.080.123
CENTURY BOND BHDShort term bearish4/8/20141.54450001.5491.5881.691
CYCLE & CARRIAGE BINTANG BHDShort term bearish4/8/20142.32150002.3382.352.444
EFFICIENT E-SOLUTIONS BHDShort term bearish4/8/20140.14632000.1410.1380.137
ENG KAH CORPORATION BHDShort term bearish4/8/20142.48361002.4842.4792.734
HAP SENG PLANTATIONS HOLDINGS BShort term bearish4/8/20142.73432002.7562.6872.656
HARVEST COURT INDUSTRIES BHDShort term bearish4/8/20140.2453414000.2470.2360.26
HONG LEONG BANK BHDShort term bearish4/8/201414.0851080014.12714.1414.143
HUA YANG BHDShort term bearish4/8/20141.842148001.8451.8372.394
HUBLINE BHDShort term bearish4/8/20140.045100017000.0470.0510.052
HUNZA CONSOLIDATION BHDShort term bearish4/8/20140.772970000.7750.6740.571
KESM INDUSTRIES BHDShort term bearish4/8/20142.42200002.4292.2981.981
KUANTAN FLOUR MILLS BHDShort term bearish4/8/20140.5158571000.5220.4670.384
KUB MALAYSIA BHDShort term bearish4/8/20140.4324944000.4340.4270.446
MALAYSIA AICA BHDShort term bearish4/8/20141.4813952001.4821.4340.871
METRO KAJANG HOLDINGS BHDShort term bearish4/8/20144.566480004.5744.0122.997
MINTYE INDUSTRIES BHDShort term bearish4/8/20141.3420001.3551.3691.392
MULPHA LAND BHDShort term bearish4/8/20140.41130000.4120.4280.833
NYLEX (M) BHDShort term bearish4/8/20140.634199000.6310.5880.541
P.A. RESOURCES BHDShort term bearish4/8/20140.13536196000.1370.1410.143
TALIWORKS CORPORATION BHDShort term bearish4/8/20141.1450001.1591.1381.044
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bearish4/8/20141.42350001.421.3721.329
BP PLASTICS HOLDING BHDShort term bullish4/8/20140.68640000.6690.6690.635
BURSA MALAYSIA BHDShort term bullish4/8/20147.617547007.537.647.809
DIGISTAR CORPORATION BHDShort term bullish4/8/20140.24142053000.2360.2510.273
DUFU TECHNOLOGY CORP. BHDShort term bullish4/8/20140.191100000.1880.190.198
EXTOL MSC BHDShort term bullish4/8/20140.3243783000.2930.2240.138
FORMOSA PROSONIC INDUSTRIES BHDShort term bullish4/8/20140.9214839000.8670.850.75
LB ALUMINIUM BHDShort term bullish4/8/20140.6134272000.6030.5930.537
LION FOREST INDUSTRIES BHDShort term bullish4/8/20141.04361001.0381.0521.198
MATRIX INTERNATIONAL BHDShort term bullish4/8/20140.85581000.8520.8460.866
MEXTER TECHNOLOGY BHDShort term bullish4/8/20140.095100000.090.0970.11
OKA CORPORATION BHDShort term bullish4/8/20141.611714001.5991.3630.927
PANASONIC MANUFACTURING MALAYSIShort term bullish4/8/201421.9810021.95121.69223.304
REX INDUSTRY BHDShort term bullish4/8/20140.8976000.8560.850.771
SANBUMI HOLDINGS BHDShort term bullish4/8/20140.2153412000.2120.2180.223
SEACERA TILES BHDShort term bullish4/8/20140.99535000.9690.9550.814
WEIDA (M) BHDShort term bullish4/8/20141.61663001.6091.6131.648
WHITE HORSE BHDShort term bullish4/8/20142.05344002.031.9541.814
YNH PROPERTY BHDShort term bullish4/8/20141.887281001.8611.8381.846

No comments:

Post a Comment