Scan 26 May 14

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
FOCUS DYNAMICS TECHNOLOGIES BHD	Long term bearish	5/26/2014	0.075	300200	0.081	0.079	0.077
GLOBAL SOFT (MSC) BHD	Long term bearish	5/26/2014	0.07	130000	0.072	0.072	0.071
MALAYAN BANKING BHD	Long term bearish	5/26/2014	9.88	3160300	9.884	9.78	9.893
MARCO HOLDINGS BHD	Long term bearish	5/26/2014	0.155	2649100	0.157	0.165	0.159
MESB BHD	Long term bearish	5/26/2014	0.8	42000	0.857	0.865	0.832
MIECO CHIPBOARD BHD	Long term bearish	5/26/2014	0.345	583900	0.345	0.349	0.348
MNC WIRELESS BHD	Long term bearish	5/26/2014	0.305	1624700	0.226	0.313	0.306
NAIM INDAH CORPORATION BHD	Long term bearish	5/26/2014	0.12	4115300	0.122	0.12	0.121
NESTLE (M) BHD	Long term bearish	5/26/2014	67.8	300	68.317	67.812	67.839
NEXNEWS BHD	Long term bearish	5/26/2014	0.495	3000	0.5	0.498	0.498
PELANGI PUBLISHING GROUP BHD	Long term bearish	5/26/2014	0.525	17500	0.532	0.542	0.527
QUALITY CONCRETE HOLDINGS BHD	Long term bearish	5/26/2014	1.5	4900	1.65	1.705	1.575
SILVER RIDGE HOLDINGS BHD	Long term bearish	5/26/2014	0.205	110000	0.211	0.206	0.211
SOUTHERN STEEL BHD	Long term bearish	5/26/2014	1.52	20000	1.541	1.534	1.566
TAMADAM BONDED WAREHOUSE BHD	Long term bearish	5/26/2014	1.7	3422500	2.12	2.297	1.826
TANAH EMAS CORPORATION BHD	Long term bearish	5/26/2014	1.05	3300	1.083	1.116	1.056
UMS HOLDINGS BHD	Long term bearish	5/26/2014	2.47	7000	2.527	2.489	2.498
CNI HOLDINGS BHD	Long term bullish	5/26/2014	0.11	102100	0.105	0.107	0.107
COCOALAND HOLDINGS BHD	Long term bullish	5/26/2014	2.2	59000	2.184	2.155	2.165
GSB GROUP BHD	Long term bullish	5/26/2014	0.095	665100	0.1	0.103	0.094
KARAMBUNAI CORP BHD	Long term bullish	5/26/2014	0.095	1005000	0.093	0.091	0.093
PWE INDUSTRIES BHD	Long term bullish	5/26/2014	0.49	276600	0.491	0.492	0.486
SANICHI TECHNOLOGY BHD	Long term bullish	5/26/2014	0.08	4168800	0.074	0.076	0.079
SCAN ASSOCIATES BHD	Long term bullish	5/26/2014	0.13	60000	0.129	0.129	0.128
SIN HENG CHAN (MALAYA) BHD	Long term bullish	5/26/2014	0.86	2000	0.863	0.874	0.844
AMFIRST REAL ESTATE INVESTMENT	Medium term bearish	5/26/2014	0.955	289000	0.984	0.975	1.005
AMWAY (M) HOLDINGS BHD	Medium term bearish	5/26/2014	11.96	2900	11.943	11.966	12.097
ANN JOO RESOURCES BHD	Medium term bearish	5/26/2014	1.15	71400	1.179	1.159	1.163
ASIA FILE CORPORATION BHD	Medium term bearish	5/26/2014	7.15	11900	7.144	7.151	5.064
ASTRAL ASIA BHD	Medium term bearish	5/26/2014	1.16	7700	1.192	1.167	1.156
CHEMICAL COMPANY OF MALAYSIA BH	Medium term bearish	5/26/2014	1.1	42700	1.107	1.107	1.091
CHOO BEE METAL INDUSTRIES BHD	Medium term bearish	5/26/2014	1.95	112000	2.022	1.989	1.673
CWORKS SYSTEMS BHD	Medium term bearish	5/26/2014	0.27	50000	0.274	0.283	0.206
DPS RESOURCES BHD	Medium term bearish	5/26/2014	0.09	83000	0.094	0.094	0.095
EUPE CORPORATION BHD	Medium term bearish	5/26/2014	0.92	152400	0.968	0.929	0.803
GUAN CHONG BHD	Medium term bearish	5/26/2014	1.38	152400	1.418	1.405	1.5
HEKTAR REAL ESTATE INVESTMENT T	Medium term bearish	5/26/2014	1.49	230500	1.51	1.502	1.514
HYTEX INTEGRATED BHD	Medium term bearish	5/26/2014	0.08	117400	0.085	0.09	0.122
JOHORE TIN BHD	Medium term bearish	5/26/2014	1.65	15600	1.657	1.66	1.715
KNUSFORD BHD	Medium term bearish	5/26/2014	1.83	35400	1.844	1.845	1.783
KPS CONSORTIUM BHD	Medium term bearish	5/26/2014	0.52	922800	0.551	0.548	0.49
KUALA LUMPUR KEPONG BHD	Medium term bearish	5/26/2014	24.08	253400	24.351	24.098	23.388
LINGKARAN TRANS KOTA HOLDINGS B	Medium term bearish	5/26/2014	3.85	103000	3.905	3.883	4.168
LPI CAPITAL BHD	Medium term bearish	5/26/2014	16.88	210000	16.974	16.892	16.436
MILUX CORPORATION BHD	Medium term bearish	5/26/2014	1.33	138300	1.367	1.368	1.193
MYCOM BHD	Medium term bearish	5/26/2014	0.5	993200	0.522	0.51	0.481
OCB BHD	Medium term bearish	5/26/2014	0.68	1000	0.722	0.686	0.634
PENSONIC HOLDINGS BHD	Medium term bearish	5/26/2014	0.44	37200	0.447	0.445	0.558
RB LAND HOLDINGS BHD	Medium term bearish	5/26/2014	2.95	1519900	2.961	2.953	2.729
SENI JAYA CORPORATION BHD	Medium term bearish	5/26/2014	0.845	1000	0.876	0.855	0.845
SINORA INDUSTRIES BHD	Medium term bearish	5/26/2014	1.84	2000	1.875	1.887	1.538
SOUTH MALAYSIA INDUSTRIES BHD	Medium term bearish	5/26/2014	0.19	673000	0.198	0.195	0.185
THREE-A RESOURCES BHD	Medium term bearish	5/26/2014	0.89	695200	0.9	0.897	0.944
UOA REAL ESTATE INVESTMENT TRUS	Medium term bearish	5/26/2014	1.39	23100	1.403	1.399	1.438
WATTA HOLDING BHD	Medium term bearish	5/26/2014	0.37	8000	0.408	0.381	0.354
WILLOWGLEN MSC BHD	Medium term bearish	5/26/2014	0.8	82300	0.819	0.8	0.671
YEE LEE CORPORATION BHD	Medium term bearish	5/26/2014	1.7	154000	1.795	1.739	1.403
ZECON BHD	Medium term bearish	5/26/2014	0.715	43000	0.715	0.716	0.748
AHB HOLDINGS BHD	Medium term bullish	5/26/2014	0.23	218900	0.226	0.225	0.195
AJIYA BHD	Medium term bullish	5/26/2014	2.19	15500	2.215	2.183	2.165
AMALGAMATED INDUSTRIAL STEEL BH	Medium term bullish	5/26/2014	0.315	27900	0.308	0.311	0.315
APM AUTOMOTIVE HOLDINGS BHD	Medium term bullish	5/26/2014	6.28	5000	6.212	6.17	5.897
DEGEM BHD	Medium term bullish	5/26/2014	1.05	4000	1.028	1.014	0.938
EXTOL MSC BHD	Medium term bullish	5/26/2014	0.285	355800	0.269	0.285	0.167
FREIGHT MANAGEMENT HLDGS BHD	Medium term bullish	5/26/2014	1.79	25700	1.73	1.782	1.627
GEFUNG HOLDINGS BHD	Medium term bullish	5/26/2014	0.135	103200	0.13	0.131	0.14
HING YIAP KNITTING INDUSTRIES B	Medium term bullish	5/26/2014	3.99	219100	3.961	3.972	3.802
HO WAH GENTING BHD	Medium term bullish	5/26/2014	0.205	6689900	0.193	0.197	0.21
HUNZA CONSOLIDATION BHD	Medium term bullish	5/26/2014	0.79	458300	0.761	0.777	0.6
HWA TAI INDUSTRIES BHD	Medium term bullish	5/26/2014	0.505	270900	0.463	0.505	0.451
INCH KENNETH KAJANG RUBBER PLC	Medium term bullish	5/26/2014	0.84	394500	0.816	0.816	0.858
KEIN HING INTERNATIONAL BHD	Medium term bullish	5/26/2014	0.385	17000	0.385	0.382	0.375
KZEN SOLUTIONS BHD	Medium term bullish	5/26/2014	0.045	10626900	0.042	0.044	0.05
LITESPEED EDUCATION TECHNOLOGIE	Medium term bullish	5/26/2014	0.28	888000	0.283	0.277	0.185
MERCES HOLDINGS BHD	Medium term bullish	5/26/2014	0.92	9900	0.809	0.822	0.779
NEW HOONG FATT HOLDINGS BHD	Medium term bullish	5/26/2014	2.82	3000	2.824	2.815	2.875
NTPM HOLDINGS BHD	Medium term bullish	5/26/2014	0.855	568500	0.859	0.855	0.736
ORNAPAPER BHD	Medium term bullish	5/26/2014	1.24	2072800	1.168	1.174	0.866
P.I.E. INDUSTRIAL BHD	Medium term bullish	5/26/2014	8.29	19100	8.156	8.231	6.607
PALETTE MULTIMEDIA BHD	Medium term bullish	5/26/2014	0.05	82500	0.049	0.049	0.058
PASDEC HOLDINGS BHD	Medium term bullish	5/26/2014	0.58	1177300	0.557	0.552	0.478
PCCS GROUP BHD	Medium term bullish	5/26/2014	0.465	6000	0.433	0.449	0.479
PUBLIC PACKAGES HOLDINGS BHD	Medium term bullish	5/26/2014	0.695	12000	0.697	0.693	0.643
QL RESOURCES BHD	Medium term bullish	5/26/2014	3.19	1800800	3.115	3.184	3.606
SANBUMI HOLDINGS BHD	Medium term bullish	5/26/2014	0.22	4400	0.217	0.216	0.223
SUCCESS TRANSFORMER CORP BHD	Medium term bullish	5/26/2014	1.46	87500	1.499	1.455	1.304
SURIA CAPITAL HOLDINGS BHD	Medium term bullish	5/26/2014	2.57	26700	2.549	2.563	2.287
TA ANN HOLDINGS BHD	Medium term bullish	5/26/2014	4.26	67500	4.23	4.253	4.046
WTK HOLDINGS BHD	Medium term bullish	5/26/2014	1.41	1848500	1.364	1.373	1.308
ADVANCED PACKAGING TECHNOLOGY (	Short term bearish	5/26/2014	2	28000	2.05	1.974	1.961
AEON CO. (M) BHD	Short term bearish	5/26/2014	14.92	326800	14.927	14.864	14.722
AMTEL HOLDINGS BHD	Short term bearish	5/26/2014	0.705	20000	0.706	0.703	0.687
APOLLO FOOD HOLDINGS BHD	Short term bearish	5/26/2014	4.8	3000	4.839	4.786	4.743
EKSONS CORPORATION BHD	Short term bearish	5/26/2014	1.32	57000	1.333	1.341	1.208
EONMETALL GROUP BHD	Short term bearish	5/26/2014	0.325	40800	0.326	0.32	0.305
GHL SYSTEMS BHD	Short term bearish	5/26/2014	0.815	548600	0.823	0.868	0.7
GOLDIS BHD	Short term bearish	5/26/2014	2.14	600	2.179	2.1	2.022
HAI-O ENTERPRISE BHD	Short term bearish	5/26/2014	2.49	130400	2.527	2.484	2.597
IBRACO BHD	Short term bearish	5/26/2014	1.75	30000	1.766	1.745	1.905
JOBSTREET CORPORATION BHD	Short term bearish	5/26/2014	2.43	711900	2.431	2.42	2.518
K & N KENANGA HOLDINGS BHD	Short term bearish	5/26/2014	0.8	1842200	0.806	0.726	0.63
KIM HIN INDUSTRY BHD	Short term bearish	5/26/2014	1.24	61000	1.245	1.233	1.254
KPJ HEALTHCARE BHD	Short term bearish	5/26/2014	3.33	144800	3.334	3.209	4.828
KSL HOLDINGS BHD	Short term bearish	5/26/2014	2.15	112300	2.161	2.141	2.148
LIEN HOE CORPORATION BHD	Short term bearish	5/26/2014	0.35	1544900	0.363	0.349	0.332
MAA HOLDINGS BHD	Short term bearish	5/26/2014	0.62	280000	0.624	0.63	0.63
MALAYSIA STEEL WORKS (KL)BHD	Short term bearish	5/26/2014	0.985	64500	0.994	1.013	1.031
MENTIGA CORPORATION BHD	Short term bearish	5/26/2014	1	135600	1.023	0.961	0.875
MINHO (M) BHD	Short term bearish	5/26/2014	1.16	234100	1.163	1.039	0.806
MINPLY HOLDINGS (M) BHD	Short term bearish	5/26/2014	0.14	1167100	0.143	0.148	0.191
NEXTNATION COMMUNICATION BHD	Short term bearish	5/26/2014	0.115	7514100	0.118	0.129	0.101
NYLEX (M) BHD	Short term bearish	5/26/2014	0.64	72600	0.648	0.638	0.559
OCEANCASH PACIFIC BHD	Short term bearish	5/26/2014	0.27	585600	0.271	0.284	0.189
PDZ HOLDINGS BHD	Short term bearish	5/26/2014	0.155	34698500	0.165	0.145	0.103
PLENITUDE BHD	Short term bearish	5/26/2014	2.87	46000	2.876	2.752	2.518
PNE PCB BHD	Short term bearish	5/26/2014	0.76	200	0.765	0.777	0.511
POH HUAT RESOURCES HOLDINGS BHD	Short term bearish	5/26/2014	1.22	202500	1.242	1.309	0.962
RHB CAPITAL BHD	Short term bearish	5/26/2014	8.35	624800	8.357	8.338	7.957
SEAL INCORPORATED BHD	Short term bearish	5/26/2014	0.685	2045500	0.704	0.665	0.567
SUMATEC RESOURCES BHD	Short term bearish	5/26/2014	0.27	22381200	0.27	0.281	0.37
TA WIN HOLDINGS BHD	Short term bearish	5/26/2014	0.46	26000	0.499	0.516	0.367
TAFI INDUSTRIES BHD	Short term bearish	5/26/2014	0.42	10000	0.422	0.392	0.308
TALAM CORPORATION BHD	Short term bearish	5/26/2014	0.095	4060700	0.096	0.089	0.07
TANJUNG OFFSHORE BHD	Short term bearish	5/26/2014	0.58	716100	0.59	0.578	0.615
TENCO BHD	Short term bearish	5/26/2014	0.36	446900	0.376	0.398	0.348
TIMBERWELL BHD	Short term bearish	5/26/2014	0.9	500	0.903	0.87	0.642
WARISAN TC HOLDINGS BHD	Short term bearish	5/26/2014	3.58	31500	3.612	3.542	3.057
WONG ENGINEERING CORPORATION BH	Short term bearish	5/26/2014	0.755	791600	0.758	0.636	0.519
YTL E-SOLUTIONS BHD	Short term bearish	5/26/2014	0.61	23000	0.613	0.609	0.632
ZELAN BHD	Short term bearish	5/26/2014	0.25	920000	0.252	0.239	0.249
ASTINO BHD	Short term bullish	5/26/2014	1.34	75400	1.333	1.356	1.254
CME GROUP BHD	Short term bullish	5/26/2014	0.075	2692900	0.071	0.068	0.064
DIALOG GROUP BHD	Short term bullish	5/26/2014	3.69	4372600	3.687	3.623	3.167
EDEN INC. BHD	Short term bullish	5/26/2014	0.335	1237400	0.333	0.328	0.328
EQUINE CAPITAL BHD	Short term bullish	5/26/2014	1	2613200	0.993	0.93	0.829
FRASER & NEAVE HOLDINGS BHD	Short term bullish	5/26/2014	18.12	21000	18.093	18.024	18.29
HONG LEONG BANK BHD	Short term bullish	5/26/2014	14.02	232900	13.967	14.043	14.15
HUNZA PROPERTIES BHD	Short term bullish	5/26/2014	1.96	72700	1.955	1.948	2.111
INTEGRATED RUBBER CORPORATION B	Short term bullish	5/26/2014	0.335	61300	0.332	0.343	0.357
KUMPULAN PERANGSANG SELANGOR BH	Short term bullish	5/26/2014	1.52	786400	1.51	1.565	1.887
LEE SWEE KIAT GROUP BHD	Short term bullish	5/26/2014	0.15	25000	0.149	0.151	0.142
LITYAN HOLDINGS BHD	Short term bullish	5/26/2014	0.44	30100	0.42	0.384	0.388
MAGNA PRIMA BHD	Short term bullish	5/26/2014	0.95	100000	0.94	0.964	1.076
MEDIA PRIMA BHD	Short term bullish	5/26/2014	2.5	864400	2.471	2.435	2.594
MIKRO BHD	Short term bullish	5/26/2014	0.24	46900	0.235	0.235	0.23
NCB HOLDINGS BHD	Short term bullish	5/26/2014	3.1	5000	3.082	3.137	3.645
OPENSYS (M) BHD	Short term bullish	5/26/2014	0.27	4288600	0.256	0.253	0.184
REDTONE INTERNATIONAL BHD	Short term bullish	5/26/2014	0.74	450800	0.73	0.728	0.702
SALCON BHD	Short term bullish	5/26/2014	0.765	3080800	0.755	0.752	0.686
SCOMI MARINE BHD	Short term bullish	5/26/2014	0.995	2805700	0.992	1.03	0.851
SEG INTERNATIONAL BHD	Short term bullish	5/26/2014	1.5	60800	1.498	1.501	1.529
SHL CONSOLIDATED BHD	Short term bullish	5/26/2014	2.24	109600	2.237	2.199	2.11
SOLUTION ENGINEERING HOLDINGS B	Short term bullish	5/26/2014	0.15	9005700	0.149	0.249	0.295
STARHILL REAL ESTATE INVESTMENT	Short term bullish	5/26/2014	0.92	2277500	0.915	0.911	0.986
TELEKOM MALAYSIA BHD	Short term bullish	5/26/2014	6.31	12033400	6.238	6.049	5.537
TOWER REAL ESTATE INVESTMENT TR	Short term bullish	5/26/2014	1.43	32100	1.429	1.421	1.497
TPC PLUS BHD	Short term bullish	5/26/2014	0.315	35000	0.314	0.324	0.35
V.S INDUSTRY BHD	Short term bullish	5/26/2014	1.6	7000	1.598	1.545	1.417