Monday, May 5, 2014

Scan 5 May 14

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ANN JOO RESOURCES BHDLong term bearish5/5/20141.16495001.1991.1391.175
BLD PLANTATION BHDLong term bearish5/5/20148.7141008.7528.8238.745
BOUSTEAD HEAVY INDUSTRIES CORPLong term bearish5/5/20142.52249002.5772.5242.566
DAYA MATERIALS BHDLong term bearish5/5/20140.345366171000.3290.3450.345
DOLOMITE CORPORATION BHDLong term bearish5/5/20140.325190000.3440.3370.328
DVM TECHNOLOGY BHDLong term bearish5/5/20140.0653560000.070.0690.07
ECM LIBRA AVENUE BHDLong term bearish5/5/20140.98888001.0011.0290.989
EP MANUFACTURING BHDLong term bearish5/5/20140.7153284000.7390.7170.735
ESSO MALAYSIA BHDLong term bearish5/5/20143.11510003.0222.9863.117
FOCUS DYNAMICS TECHNOLOGIES BHDLong term bearish5/5/20140.0759631000.0780.0780.076
ISS CONSULTING SOLUTIONS BHDLong term bearish5/5/20140.05512500000.0590.0620.059
KBES BHDLong term bearish5/5/20140.2452618000.2580.2660.247
LFE CORPORATION BHDLong term bearish5/5/20140.131247000.1340.1270.132
MAA HOLDINGS BHDLong term bearish5/5/20140.62750000.630.640.627
MAJUPERAK HOLDINGS BHDLong term bearish5/5/20140.44530000.4730.450.442
MALAYAN UNITED INDUSTRIES BHDLong term bearish5/5/20140.19541555000.2020.1990.197
M-MODE BHDLong term bearish5/5/20140.574161000.5720.5480.578
NV MULTI CORPORATION BHDLong term bearish5/5/20140.31350000.3090.3070.31
PAN MALAYSIAN INDUSTRIES BHDLong term bearish5/5/20140.05504000.0680.0660.058
PANTECH GROUP HOLDINGS BHDLong term bearish5/5/20140.97515266000.990.9370.977
PETALING TIN BHDLong term bearish5/5/20140.33900000.3150.3050.302
PJI HOLDINGS BHDLong term bearish5/5/20140.123181000.120.1180.124
PREMIUM NUTRIENTS BHDLong term bearish5/5/20140.342050000.3540.3530.341
SARAWAK CONCRETE INDUSTRIES BHDLong term bearish5/5/20140.465428000.5140.4930.477
SINO HUA-AN INTERNATIONAL BHDLong term bearish5/5/20140.14526926000.1480.1470.146
TRIPLC BHDLong term bearish5/5/20141.33267001.3121.2951.35
WENG ZHENG RESOURCES BHDLong term bearish5/5/20140.7051670000.7480.7820.72
ASTRAL ASIA BHDLong term bullish5/5/20141.1650001.1431.1471.154
MULPHA INTERNATIONAL BHDLong term bullish5/5/20140.4259290000.4320.4260.425
UTUSAN MELAYU (M) BHDLong term bullish5/5/20140.69221000.6280.6040.641
YGL CONVERGENCE BHDLong term bullish5/5/20140.1125000.1070.1020.107
ADVANCE INFORMATION MARKETING BMedium term bearish5/5/20140.1656000.1820.1820.157
AMMB HOLDINGS BHDMedium term bearish5/5/20147.142142007.1777.1767.409
B.I.G. INDUSTRIES BHDMedium term bearish5/5/20140.6755338000.8320.6970.425
BIMB HOLDINGS BHDMedium term bearish5/5/20144.173973004.2734.184.388
BURSA MALAYSIA BHDMedium term bearish5/5/20147.563316007.5837.5827.8
CYCLE & CARRIAGE BINTANG BHDMedium term bearish5/5/20142.32110002.3692.3532.424
DREAMGATE CORPORATION BHDMedium term bearish5/5/20140.1053680000.1090.110.116
DUFU TECHNOLOGY CORP. BHDMedium term bearish5/5/20140.1852000000.1880.1890.196
ECOFIRST CONSOLIDATED BHDMedium term bearish5/5/20140.2815105000.2850.2850.22
EDARAN DIGITAL SYSTEMS BHDMedium term bearish5/5/20140.318000.320.3050.277
EMICO HOLDINGS BHDMedium term bearish5/5/20140.2257860000.2310.2260.21
ES CERAMICS TECHNOLOGY BHDMedium term bearish5/5/20140.15401000.1050.1030.098
FORMIS RESOURCES BHDMedium term bearish5/5/20140.763514000.7890.7790.722
FORMOSA PROSONIC INDUSTRIES BHDMedium term bearish5/5/20140.8851911000.9210.8910.769
FURNIWEB INDUSTRIAL PRODUCTS BHMedium term bearish5/5/20140.805110000.8190.820.774
GAMUDA BHDMedium term bearish5/5/20144.5620086004.5614.584.648
GOLDIS BHDMedium term bearish5/5/20142.05200002.0932.0632.009
GREENYIELD BHDMedium term bearish5/5/20140.23528371000.2440.2390.216
HARBOUR-LINK GROUP BHDMedium term bearish5/5/20141.81156001.8851.8281.141
HARN LEN CORPORATION BHDMedium term bearish5/5/20141.241106001.2781.2731.104
HING YIAP KNITTING INDUSTRIES BMedium term bearish5/5/20143.920004.0433.9073.759
HOVID BHDMedium term bearish5/5/20140.3459389000.3540.3470.317
HUA YANG BHDMedium term bearish5/5/20141.851583001.8861.8612.297
HUNZA CONSOLIDATION BHDMedium term bearish5/5/20140.721202000.7920.7390.586
INCH KENNETH KAJANG RUBBER PLCMedium term bearish5/5/20140.805300000.8160.8190.865
INIX TECHNOLOGIES HOLDINGS BHDMedium term bearish5/5/20140.1954327000.20.1990.167
JADI IMAGING HOLDINGS BHDMedium term bearish5/5/20140.138356000.1440.1320.119
JAKS RESOURCES BERHADMedium term bearish5/5/20140.5311270000.5470.5350.516
JOHN MASTER INDUSTRIES BHDMedium term bearish5/5/20140.064700000.0620.0630.066
KARAMBUNAI CORP BHDMedium term bearish5/5/20140.08544037000.0910.0890.095
KHEE SAN BHDMedium term bearish5/5/20140.5752084000.6260.5980.518
KIM HIN INDUSTRY BHDMedium term bearish5/5/20141.22150001.2531.2241.255
KNM GROUP BHDMedium term bearish5/5/20140.77151622000.8540.7850.544
KNUSFORD BHDMedium term bearish5/5/20141.85200001.8831.8521.764
LBS BINA GROUP BHDMedium term bearish5/5/20141.753985001.7991.7551.662
LION DIVERSIFIED HOLDINGS BHDMedium term bearish5/5/20140.1657563000.1710.1670.205
LNG RESOURCES BHDMedium term bearish5/5/20140.27519369000.2910.2780.218
LPI CAPITAL BHDMedium term bearish5/5/201416.81780016.95616.89616.334
LUSTER INDUSTRIES BHDMedium term bearish5/5/20140.10588903000.1080.1080.098
LYSAGHT GALVANIZED STEEL BHDMedium term bearish5/5/20143.2105003.2363.2063.109
MALAYSIA PACIFIC CORP BHDMedium term bearish5/5/20140.446175000.4970.4430.409
MALAYSIAN PLANTATIONS BHDMedium term bearish5/5/20144.432775004.5174.4624.92
MESB BHDMedium term bearish5/5/20140.84260000.9190.8690.83
MHC PLANTATIONS BHDMedium term bearish5/5/20141.161864001.1821.1681.082
MICROLINK SOLUTIONS BHDMedium term bearish5/5/20140.82300000.8790.890.711
MMC CORPORATION BHDMedium term bearish5/5/20142.88908002.8252.8112.765
MYCRON STEEL BHDMedium term bearish5/5/20140.363178000.3790.3650.344
NYLEX (M) BHDMedium term bearish5/5/20140.6158104000.6410.6210.552
OPENSYS (M) BHDMedium term bearish5/5/20140.22518742000.2640.2360.175
ORIENTAL INTEREST BHDMedium term bearish5/5/20142.5320002.5712.5792.155
OSK HOLDINGS BHDMedium term bearish5/5/20141.664684001.7241.6721.641
P.I.E. INDUSTRIAL BHDMedium term bearish5/5/20148.1930008.3428.26.353
PAHANCO CORPORATION BHDMedium term bearish5/5/20141.13350001.1281.1331.167
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bearish5/5/20141.5611003001.6131.571.51
PETRONAS DAGANGAN BHDMedium term bearish5/5/201430.2260920030.33830.3629.506
PETRONAS GAS BHDMedium term bearish5/5/201423.528870023.79623.60322.705
POLY GLASS FIBRE (M) BHDMedium term bearish5/5/20140.4251261000.4860.440.395
PUBLIC PACKAGES HOLDINGS BHDMedium term bearish5/5/20140.69840000.70.6910.635
SALCON BHDMedium term bearish5/5/20140.72540211000.7670.7360.677
SANBUMI HOLDINGS BHDMedium term bearish5/5/20140.2151000000.220.2170.223
SARAWAK PLANTATION BHDMedium term bearish5/5/20142.6230002.6342.6392.562
SEACERA TILES BHDMedium term bearish5/5/20140.97849001.0090.9870.846
SOUTHERN STEEL BHDMedium term bearish5/5/20141.45140001.5621.5241.583
SUNWAY INFRASTRUCTURE BHDMedium term bearish5/5/20140.63516821000.6460.6360.481
SUPER ENTERPRISE HOLDINGS BHDMedium term bearish5/5/20141.1661001.171.1651.16
SURIA CAPITAL HOLDINGS BHDMedium term bearish5/5/20142.5646002.5962.552.24
TA ENTERPRISE BHDMedium term bearish5/5/20140.79524343000.8190.80.737
TIEN WAH PRESS HOLDINGS BHDMedium term bearish5/5/20142.5170002.5322.5432.508
TIONG NAM LOGISTICS HOLDINGS BHMedium term bearish5/5/20141.33715001.3491.3322.856
UMS-NEIKEN GROUP BHDMedium term bearish5/5/20140.7370000.7290.7120.649
UNITED U-LI CORPORATION BHDMedium term bearish5/5/20141.022717001.0391.0260.946
VIZTEL SOLUTIONS BHDMedium term bearish5/5/20140.11748000.1020.1010.099
YONG TAI BHDMedium term bearish5/5/201415882001.0941.0010.947
YTL LAND & DEVELOPMENT BHDMedium term bearish5/5/20140.9153406000.950.9170.97
YUNG KONG GALVANISING INDUSTRIEMedium term bearish5/5/20140.36510000.3680.3620.376
ATLAN HOLDINGS BHDMedium term bullish5/5/20144.7246004.6444.6824.764
BIO OSMO BHDMedium term bullish5/5/20140.17200291000.1550.1550.139
CYMAO HOLDINGS BHDMedium term bullish5/5/20140.52658000.5220.510.385
FRASER & NEAVE HOLDINGS BHDMedium term bullish5/5/2014182530018.02917.99218.305
FSBM HOLDINGS BHDMedium term bullish5/5/20140.2880000.2770.270.254
GRAND CENTRAL ENTERPRISES BHDMedium term bullish5/5/201411000.9510.9510.933
GUINNESS ANCHOR BHDMedium term bullish5/5/201414.382970014.22514.33216.139
KWANTAS CORPORATION BHDMedium term bullish5/5/20142.23135002.2382.2212.098
MALPAC HOLDINGS BHDMedium term bullish5/5/20141.8565001.8111.8081.655
MULTI-USAGE HOLDINGS BHDMedium term bullish5/5/20140.42113000.4140.4190.363
NOVA MSC BHDMedium term bullish5/5/20140.0753677000.0760.0720.067
PASDEC HOLDINGS BHDMedium term bullish5/5/20140.561080000.560.5590.467
REX INDUSTRY BHDMedium term bullish5/5/20140.910000.880.8670.786
TA ANN HOLDINGS BHDMedium term bullish5/5/20144.2579004.2654.2414.03
A & M REALTY BHDShort term bearish5/5/20141.3113144001.3491.1961.048
ABRIC BHDShort term bearish5/5/20140.312190000.310.2990.279
AEON CREDIT SERVICE (M) BHDShort term bearish5/5/201414.481550014.52114.46915.391
AIROCOM TECHNOLOGY BHDShort term bearish5/5/20140.10532466000.1080.1040.095
ALUMINIUM COMPANY OF MALAYSIA BShort term bearish5/5/20140.695158000.6970.6680.676
AMDB BHDShort term bearish5/5/20140.943646000.9490.8980.846
APOLLO FOOD HOLDINGS BHDShort term bearish5/5/20144.7460004.7664.7334.69
A-RANK BHDShort term bearish5/5/20140.5653399000.5930.5270.464
BATU KAWAN BHDShort term bearish5/5/201419.5200019.5519.62419.219
BERTAM ALLIANCE BHDShort term bearish5/5/20140.8616625000.8610.7350.665
BINA DARULAMAN BHDShort term bearish5/5/20141.9629001.9791.8781.722
BINA GOODYEAR BHDShort term bearish5/5/20140.165300000.1730.1810.145
BONIA CORPORATION BHDShort term bearish5/5/20144.935561004.9744.4023.521
CEPATWAWASAN GROUP BHDShort term bearish5/5/20141.042173001.0481.0290.95
CHUAN HUAT RESOURCES BHDShort term bearish5/5/20140.485844000.50.4730.463
COASTAL CONTRACTS BHDShort term bearish5/5/20144.991298004.9944.8423.616
DAMANSARA REALTY BHDShort term bearish5/5/20141.32123866001.5451.110.593
DKLS INDUSTRIES BHDShort term bearish5/5/20141.751001.7171.6561.458
EASTERN & ORIENTAL BHDShort term bearish5/5/20142.3110823002.3752.1872.036
ENG KAH CORPORATION BHDShort term bearish5/5/20142.53207002.5352.5032.682
EQUATOR LIFE SCIENCE BHDShort term bearish5/5/20140.329958000.3480.1850.093
EQUINE CAPITAL BHDShort term bearish5/5/20140.965908350010.8770.814
FIAMMA HOLDINGS BHDShort term bearish5/5/20141.85160001.8551.7741.717
GD EXPRESS CARRIER BHDShort term bearish5/5/20141.741599001.7511.7372.188
GEORGE KENT (M) BHDShort term bearish5/5/20141.684889001.6951.4061.199
GOLDEN PHAROS BHDShort term bearish5/5/20140.29120000.2950.2850.32
GOPENG BHDShort term bearish5/5/20140.79370000.7960.7760.75
GRAND-FLO SOLUTION BHDShort term bearish5/5/20140.2955416000.3040.2890.277
HEXZA CORPORATION BHDShort term bearish5/5/20140.751455000.7620.7260.67
HIAP TECK VENTURE BHDShort term bearish5/5/20140.7613397000.7820.7550.675
HO HUP CONSTRUCTION COMPANY BHDShort term bearish5/5/20141.52149405001.541.5161.364
IJM CORPORATION BHDShort term bearish5/5/20146.3542709006.3716.1015.83
INTEGRATED LOGISTICS BHDShort term bearish5/5/20140.7651817000.7850.7561.221
IPMUDA BHDShort term bearish5/5/20140.76150000.7610.7260.687
JAYA TIASA HOLDINGS BHDShort term bearish5/5/20142.77051002.7052.6742.319
JHM CONSOLIDATION BHDShort term bearish5/5/20140.212103000.2180.1920.167
KARYON INDUSTRIES BHDShort term bearish5/5/20140.43530899000.4470.410.35
KEJURUTERAAN SAMUDRA TIMUR BHDShort term bearish5/5/20140.372530000.3730.3860.367
KEN HOLDINGS BHDShort term bearish5/5/20142.11256002.1712.0031.641
KIM LOONG RESOURCES BHDShort term bearish5/5/20142.83223002.8542.7772.546
KLUANG RUBBER CO (M) BHDShort term bearish5/5/20143.5490003.5433.4883.342
KPS CONSORTIUM BHDShort term bearish5/5/20140.5454527000.5560.5380.486
KSL HOLDINGS BHDShort term bearish5/5/20142.155598002.1562.1582.144
KUB MALAYSIA BHDShort term bearish5/5/20140.4621144000.4750.450.447
KUMPULAN EUROPLUS BHDShort term bearish5/5/20141.2710341001.2821.2491.225
LAFARGE MALAYAN CEMENT BHDShort term bearish5/5/20148.832562008.8998.9199.309
LAND & GENERAL BHDShort term bearish5/5/20140.54596478000.5540.5210.442
LANDMARKS BHDShort term bearish5/5/20141.081445001.111.0671.119
LCTH CORPORATION BHDShort term bearish5/5/20140.2454075000.250.2260.191
LION CORPORATION BHDShort term bearish5/5/20140.075716000.0790.080.128
MAH SING GROUP BHDShort term bearish5/5/20142.264795002.2662.1892.248
MALAYAN BANKING BHDShort term bearish5/5/20149.8124767009.8399.7259.933
MALAYSIA BUILDING SOCIETY BHDShort term bearish5/5/20142.2711021002.2812.2162.569
MALAYSIA SMELTING CORPORATION BShort term bearish5/5/20143.54390003.5563.2732.985
MITHRIL BHDShort term bearish5/5/20140.5359942000.5440.5330.46
MK LAND HOLDINGS BHDShort term bearish5/5/20140.48101877000.4850.4520.39
MUI PROPERTIES BHDShort term bearish5/5/20140.213027000.2140.1930.175
MYCOM BHDShort term bearish5/5/20140.50527367000.520.5010.482
N2N CONNECT BHDShort term bearish5/5/20140.864094000.8810.8240.577
NAIM CENDERA HOLDINGS BHDShort term bearish5/5/20143.883978003.9423.6373.689
NPC RESOURCES BHDShort term bearish5/5/20142.8420002.972.6742.313
NTPM HOLDINGS BHDShort term bearish5/5/20140.85515087000.8590.8450.714
OLYMPIA INDUSTRIES BHDShort term bearish5/5/20140.13519621000.1380.1330.129
OSK PROPERTY HOLDINGS BHDShort term bearish5/5/20141.772073001.7821.6551.433
PADINI HOLDINGS BHDShort term bearish5/5/2014232191002.0111.9081.796
PBA HOLDINGS BHDShort term bearish5/5/20141.391070001.4241.2561.052
PEMBINAAN LIMBONGAN SETIA BHDShort term bearish5/5/20141.42133001.4721.5111.347
PENTAMASTER CORPORATION BHDShort term bearish5/5/20140.2254236000.2290.2210.218
PETRA ENERGY BHDShort term bearish5/5/20142.51343002.5312.4262.293
PLENITUDE BHDShort term bearish5/5/20142.8890002.8082.672.477
PRESTAR RESOURCES BHDShort term bearish5/5/20140.575982000.6110.5520.47
SAPURA INDUSTRIAL BHDShort term bearish5/5/20141.57230001.5871.4561.376
SATANG HOLDINGS BHDShort term bearish5/5/20140.585117039000.6110.5550.445
SEAL INCORPORATED BHDShort term bearish5/5/20140.64518557000.6780.6380.557
SIN CHEW MEDIA CORPORATION BHDShort term bearish5/5/20140.9451229000.9540.9241.015
SKP RESOURCES BHDShort term bearish5/5/20140.33512475000.3360.3210.329
SUCCESS TRANSFORMER CORP BHDShort term bearish5/5/20141.442594001.4841.4261.281
SUIWAH CORPORATION BHDShort term bearish5/5/20142.77368002.7982.5862.06
TAMADAM BONDED WAREHOUSE BHDShort term bearish5/5/20142.232378002.2912.3971.75
TEBRAU TEGUH BHDShort term bearish5/5/20141.39644001.3511.2841.298
TECHFAST HOLDINGS BHDShort term bearish5/5/20140.222392000.2180.1880.145
VITROX CORPORATION BHDShort term bearish5/5/20141.63333001.6311.5371.151
WCT ENGINEERING BHDShort term bearish5/5/20142.2113795002.2342.1622.293
WELLCALL HOLDINGS BHDShort term bearish5/5/20141.442334001.4482.3882.902
WHITE HORSE BHDShort term bearish5/5/20142.21110002.2252.0871.86
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bearish5/5/20141.49439001.51.4331.351
ZELAN BHDShort term bearish5/5/20140.2427496000.2480.230.252
AJIYA BHDShort term bullish5/5/20142.211201002.192.1742.153
DEGEM BHDShort term bullish5/5/20141.051001.0410.9550.934
GLOBETRONICS TECHNOLOGY BHDShort term bullish5/5/20143.634638003.613.4473.067
HEVEABOARD BHDShort term bullish5/5/20141.3813200001.3681.3431.017
KAMDAR GROUP(M)BHDShort term bullish5/5/20140.541413000.5240.5130.504
LBI CAPITAL BHDShort term bullish5/5/20141.43270001.4291.431.344
LEN CHEONG HOLDING BHDShort term bullish5/5/20140.19501000.1850.180.157
MULTI-PURPOSE HOLDINGS BHDShort term bullish5/5/201432785002.9963.0143.231
MY E.G. SERVICES BHDShort term bullish5/5/20142.75927002.6832.82.414
OKA CORPORATION BHDShort term bullish5/5/20141.641505001.6281.551.011
PANASONIC MANUFACTURING MALAYSIShort term bullish5/5/201422.32170022.28122.04623.002
PERAK CORPORATION BHDShort term bullish5/5/20143.681620003.6733.6683.214
PJ DEVELOPMENT HOLDINGS BHDShort term bullish5/5/20141.554921001.5431.4971.24
RIVERVIEW RUBBER ESTATES BHDShort term bullish5/5/20144.387004.2624.2284.139
YIKON CORPORATION BHDShort term bullish5/5/20140.162150000.1560.1350.139

No comments:

Post a Comment