Thursday, August 28, 2014

Scan 28 Aug 14

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMALGAMATED CONTAINERS BHDLong term bearish8/28/20142.9625938002.8872.6552.966
APM AUTOMOTIVE HOLDINGS BHDLong term bearish8/28/20145.981600006.1356.0556.002
AT SYSTEMATIZATION BHDLong term bearish8/28/20140.1132133000.0940.0830.102
ATURMAJU RESOURCES BHDLong term bearish8/28/20140.59560000.6120.6110.612
CEPATWAWASAN GROUP BHDLong term bearish8/28/20140.9651470001.0051.0170.988
DISCCOMP BHDLong term bearish8/28/20140.3350000.3370.3430.344
FAJAR BARU CAPITAL BHDLong term bearish8/28/20140.55514441000.6210.6050.6
FURQAN BUSINESS ORGANISATION BHLong term bearish8/28/20140.4555591000.4390.4380.459
GPRO TECHNOLOGIES BHDLong term bearish8/28/20140.055930000.0560.0550.059
HUBLINE BHDLong term bearish8/28/20140.05273651000.0480.050.051
KIM LOONG RESOURCES BHDLong term bearish8/28/20142.7303002.8912.9472.741
METRO KAJANG HOLDINGS BHDLong term bearish8/28/20143.434977004.0313.973.649
REXIT BHDLong term bearish8/28/20140.3752080000.3760.3760.387
WIJAYA BARU GLOBAL BHDLong term bearish8/28/20140.4453650000.4790.4820.455
YUNG KONG GALVANISING INDUSTRIELong term bearish8/28/20140.3651366000.3750.3610.367
ASTRAL SUPREME BHDLong term bullish8/28/20140.17519053000.1550.1450.175
BUMIPUTRA-COMMERCE HOLDINGS BHDLong term bullish8/28/20147.444480007.0167.1067.28
CARLSBERG BREWERY MALAYSIA BHDLong term bullish8/28/201412.389800012.06712.14812.374
ECM LIBRA AVENUE BHDLong term bullish8/28/20141.042211001.0351.0351.031
INGENUITY SOLUTIONS BHDLong term bullish8/28/20140.085302507000.0810.0780.084
NTPM HOLDINGS BHDLong term bullish8/28/20140.8251307000.8080.8370.802
ONLINE ONE CORPORATION BHDLong term bullish8/28/20140.1513401000.1670.1480.148
PJI HOLDINGS BHDLong term bullish8/28/20140.135422853000.1140.1140.12
SARAWAK OIL PALMS BHDLong term bullish8/28/20146.542006.5526.7116.475
THE MEDIA SHOPPE BHDLong term bullish8/28/20140.07146274000.0660.0630.067
ACOUSTECH BHDMedium term bearish8/28/20140.69540000.7030.7020.643
AEON CREDIT SERVICE (M) BHDMedium term bearish8/28/201416.4612750017.55116.59715.122
AL-'AQAR KPJ REITMedium term bearish8/28/20141.4210001.4251.4011.364
APB RESOURCES BHDMedium term bearish8/28/20141.36513001.4841.3751.128
ASDION BHDMedium term bearish8/28/20140.3810000.3860.3960.413
BERJAYA LAND BHDMedium term bearish8/28/20140.83578000.8440.8440.832
BINA PURI HOLDINGS BHDMedium term bearish8/28/20140.672421000.6790.6740.717
BINTAI KINDEN CORPORATION BHDMedium term bearish8/28/20140.385550000.3970.3910.345
CN ASIA CORPORATION BHDMedium term bearish8/28/20141.281875001.2571.3120.954
CREST BUILDER HOLDINGS BHDMedium term bearish8/28/20141.546460001.6031.5671.513
CYBERTOWERS BHDMedium term bearish8/28/20140.045275000.0470.0480.06
DUTCH LADY MILK INDUSTRIES BHDMedium term bearish8/28/201446.51150046.68346.62847.085
FABER GROUP BHDMedium term bearish8/28/20143.386028003.5733.4392.908
FACB INDUSTRIES INCORPORATED BHMedium term bearish8/28/20141.371915001.3821.3761.325
GADANG HOLDINGS BHDMedium term bearish8/28/20141.7893392001.8411.821.379
HIL INDUSTRIES BHDMedium term bearish8/28/20140.665301000.6840.670.559
HUNZA CONSOLIDATION BHDMedium term bearish8/28/20140.805791000.8230.8090.683
INDUSTRONICS BHDMedium term bearish8/28/20140.271591000.2890.2740.509
KBB RESOURCES BHDMedium term bearish8/28/20140.15241000.1540.1530.173
KHIND HOLDINGS BHDMedium term bearish8/28/20142.762002.7222.7212.691
KLUANG RUBBER CO (M) BHDMedium term bearish8/28/20143.620003.6443.683.474
LAFARGE MALAYAN CEMENT BHDMedium term bearish8/28/201410.0263440010.16510.0259.286
LANDMARKS BHDMedium term bearish8/28/20141.2641142001.5071.3421.151
MAGNI-TECH INDUSTRIES BHDMedium term bearish8/28/20143.0786003.0933.0732.598
MYCOM BHDMedium term bearish8/28/20140.5235072000.5260.520.496
P.A. RESOURCES BHDMedium term bearish8/28/20140.12531260000.1330.1280.138
PACIFIC & ORIENT BHDMedium term bearish8/28/20141.43077001.3891.41.416
PAHANCO CORPORATION BHDMedium term bearish8/28/20141.11496001.151.1361.166
PAN MALAYSIA HOLDINGS BHDMedium term bearish8/28/20140.11511271000.0990.1150.09
PETALING TIN BHDMedium term bearish8/28/20140.3151796000.3270.3190.308
SAPURA RESOURCES BHDMedium term bearish8/28/20141.03358001.0711.0460.988
SILVER RIDGE HOLDINGS BHDMedium term bearish8/28/20140.215300000.2280.2190.212
SMIS CORPORATION BHDMedium term bearish8/28/20140.84703000.8890.8450.733
SOUTHERN ACIDS (M) BHDMedium term bearish8/28/20145.1277005.225.1664.018
STEMLIFE BHDMedium term bearish8/28/20140.483486000.5150.4830.475
SYMPHONY HOUSE BHDMedium term bearish8/28/20140.22595543000.2250.230.173
TAI KWONG YOKOHAMA BHDMedium term bearish8/28/20141.3650001.3511.3181.248
AJINOMOTO (M) BHDMedium term bullish8/28/20146.08322006.1096.0785.354
BRITE-TECH BHDMedium term bullish8/28/20140.2359030000.2290.2310.193
EDEN INC. BHDMedium term bullish8/28/20140.323500000.3130.3190.327
ENGTEX GROUP BHDMedium term bullish8/28/20141.911343001.891.8921.825
GRAND-FLO SOLUTION BHDMedium term bullish8/28/20140.32514235000.3260.3220.293
JERASIA CAPITAL BHDMedium term bullish8/28/20140.56226000.5290.5270.463
KPS CONSORTIUM BHDMedium term bullish8/28/20140.5530907000.5840.5460.51
LEWEKO RESOURCES BHDMedium term bullish8/28/20140.23513847000.2440.2260.196
MK LAND HOLDINGS BHDMedium term bullish8/28/20140.49559478000.5030.4920.434
MNC WIRELESS BHDMedium term bullish8/28/20140.285705000.2870.2770.312
MUHIBBAH ENGINEERING (M) BHDMedium term bullish8/28/20143.1789961003.1613.1442.715
NEW HOONG FATT HOLDINGS BHDMedium term bullish8/28/20142.7970002.7752.7892.852
PETRA PERDANA BHDMedium term bullish8/28/20141.8622659001.8531.8431.816
QUILL CAPITA TRUSTMedium term bullish8/28/20141.173027001.1731.1671.15
SYCAL VENTURES BHDMedium term bullish8/28/20140.41527237000.4120.4090.342
YIKON CORPORATION BHDMedium term bullish8/28/20140.173675000.1570.1610.14
AHMAD ZAKI RESOURCES BHDShort term bearish8/28/20140.7254902000.7330.7170.812
AIRASIA BHDShort term bearish8/28/20142.428888002.4012.3752.4
AMALGAMATED INDUSTRIAL STEEL BHShort term bearish8/28/20140.3122000.3120.3040.31
AMWAY (M) HOLDINGS BHDShort term bearish8/28/201411.9260011.94611.89612.036
BORNEO AQUA HARVEST BHDShort term bearish8/28/20140.88950000.8890.9241.129
BREM HOLDINGS BHDShort term bearish8/28/20142.531180002.5872.3221.922
COMINTEL CORPORATION BHDShort term bearish8/28/20140.266979000.2690.2720.21
EQUATOR LIFE SCIENCE BHDShort term bearish8/28/20140.52523764000.5430.4030.204
EQUINE CAPITAL BHDShort term bearish8/28/20141.0717214001.0821.0410.889
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bearish8/28/20140.086500000.0810.0780.078
GOLDEN PHAROS BHDShort term bearish8/28/20140.9853082000.9990.9270.465
IGB CORPORATION BHDShort term bearish8/28/20142.862385002.8692.7962.715
INIX TECHNOLOGIES HOLDINGS BHDShort term bearish8/28/20140.1652650000.1690.1710.184
IREKA CORPORATION BHDShort term bearish8/28/20140.6651245000.6720.6340.869
JADI IMAGING HOLDINGS BHDShort term bearish8/28/20140.17521700000.1770.1530.129
JAYCORP BHDShort term bearish8/28/20140.761015000.770.7560.657
KKB ENGINEERING BHDShort term bearish8/28/20142.4510002.4122.3742.501
KOMARKCORP BHDShort term bearish8/28/20140.5610000.5770.5830.615
LEE SWEE KIAT GROUP BHDShort term bearish8/28/20140.25689000.2020.1850.157
LII HEN INDUSTRIES BHDShort term bearish8/28/20142.59667002.5962.4111.877
MALAYSIAN PACIFIC INDUSTRIES BHShort term bearish8/28/20145.956200006.2095.7724.338
MALAYSIAN RESOURCES CORPORATIONShort term bearish8/28/20141.720332001.7061.6851.533
MALTON BHDShort term bearish8/28/20141.0614897001.0671.0370.941
METAL RECLAMATION BHDShort term bearish8/28/20140.9560000.9831.0350.748
MNRB HOLDINGS BHDShort term bearish8/28/20144.631004004.6374.6643.93
MTD ACPI ENGINEERING BHDShort term bearish8/28/20140.4231000.4010.3960.453
MYCRON STEEL BHDShort term bearish8/28/20140.3910000.3910.3880.373
NEXNEWS BHDShort term bearish8/28/20140.5100000.5020.50.498
OSK HOLDINGS BHDShort term bearish8/28/20142.2515441002.2552.0251.738
SERSOL TECHNOLOGIES BHDShort term bearish8/28/20140.35520794000.3680.3440.399
SIN CHEW MEDIA CORPORATION BHDShort term bearish8/28/20140.921137000.9220.9340.959
SOUTH MALAYSIA INDUSTRIES BHDShort term bearish8/28/20140.214570000.2130.2060.191
SUIWAH CORPORATION BHDShort term bearish8/28/20142.9840002.992.8512.408
TALAM CORPORATION BHDShort term bearish8/28/20140.12568089000.1290.1140.085
TANCO HOLDINGS BHDShort term bearish8/28/20140.1661834000.1640.160.157
WTK HOLDINGS BHDShort term bearish8/28/20141.376504001.391.3931.335
ZELAN BHDShort term bearish8/28/20140.3870550000.3820.3080.263
ALLIANZ MALAYSIA BHDShort term bullish8/28/201412.981890012.94612.57911.359
BORNEO OIL BHDShort term bullish8/28/20140.61517186000.6140.6350.604
GOODWAY INTEGRATED INDUSTRIES BShort term bullish8/28/20140.4952080000.4950.5090.433
ICAPITAL.BIZ BHDShort term bullish8/28/20142.4560002.4472.4772.416
INCH KENNETH KAJANG RUBBER PLCShort term bullish8/28/20140.881426000.8790.8680.844
INTEGRATED LOGISTICS BHDShort term bullish8/28/20140.95519069000.9430.8740.898
ISS CONSULTING SOLUTIONS BHDShort term bullish8/28/20140.0811570000.0770.0640.063
KZEN SOLUTIONS BHDShort term bullish8/28/20140.04558293000.0420.0390.047
LAND & GENERAL BHDShort term bullish8/28/20140.6550249000.650.5970.503
MALAYSIA AIRPORT HOLDINGS BHDShort term bullish8/28/20147.713326007.6427.868.235
MINHO (M) BHDShort term bullish8/28/20141.031625001.0091.0410.886
MMC CORPORATION BHDShort term bullish8/28/20142.4620892002.4562.5382.739
NOVA MSC BHDShort term bullish8/28/20140.125113142000.1250.1010.077
OSK VENTURES INTERNATIONAL BHDShort term bullish8/28/20140.595447000.5950.5950.577
PENSONIC HOLDINGS BHDShort term bullish8/28/20140.4751059000.4730.4660.499
PRINSIPTEK CORPORATION BHDShort term bullish8/28/20140.3354913000.3320.3250.321
TRC SYNERGY BHDShort term bullish8/28/20140.5151461000.5150.5270.547
UNITED BINTANG BHDShort term bullish8/28/20140.881373000.850.8820.71
VIZTEL SOLUTIONS BHDShort term bullish8/28/20140.15591114000.150.1310.109

No comments:

Post a Comment