Thursday, August 7, 2014

Scan 6 Aug 14

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
GUNUNG CAPITAL BERHADLong term bearish8/6/20140.871130000.8570.8760.873
LION DIVERSIFIED HOLDINGS BHDLong term bearish8/6/20140.17533159000.1650.1620.179
MAJUPERAK HOLDINGS BHDLong term bearish8/6/20140.462107000.4520.4480.461
METRONIC GLOBAL BHDLong term bearish8/6/20140.0958735000.0990.1010.097
PARAMOUNT CORPORATION BHDLong term bearish8/6/20141.542286001.541.5811.57
QUILL CAPITA TRUSTLong term bearish8/6/20141.154360001.1871.1611.15
SANBUMI HOLDINGS BHDLong term bearish8/6/20140.21620000.2110.2110.219
BERJAYA LAND BHDLong term bullish8/6/20140.845567000.8410.8460.836
DVM TECHNOLOGY BHDLong term bullish8/6/20140.075138355000.0660.0650.067
GPRO TECHNOLOGIES BHDLong term bullish8/6/20140.0624453000.0540.0540.059
GRAND CENTRAL ENTERPRISES BHDLong term bullish8/6/20140.991000.9230.9260.946
HARVEST COURT INDUSTRIES BHDLong term bullish8/6/20140.27115371000.2850.3110.256
KBES BHDLong term bullish8/6/20140.265935000.2560.2550.262
LION CORPORATION BHDLong term bullish8/6/20140.098291000.0760.0740.09
NAIM INDAH CORPORATION BHDLong term bullish8/6/20140.12154072000.1160.120.119
PALETTE MULTIMEDIA BHDLong term bullish8/6/20140.05510250000.050.050.051
POS MALAYSIA & SERVICES HOLDINGLong term bullish8/6/20145.2511824005.2995.1095.215
TASEK CORPORATION BHDLong term bullish8/6/201415.33980014.94714.83215.091
THE MEDIA SHOPPE BHDLong term bullish8/6/20140.075587396000.0610.0610.07
AJIYA BHDMedium term bearish8/6/20142.2796002.42.2862.209
CHOO BEE METAL INDUSTRIES BHDMedium term bearish8/6/20141.8893001.9321.9131.753
DAIMAN DEVELOPMENT BHDMedium term bearish8/6/20143.652580003.8493.6683.163
DELLOYD VENTURES BHDMedium term bearish8/6/20144.56694004.5564.563.655
EKOWOOD INTERNATIONAL BHDMedium term bearish8/6/20140.311560000.3240.3120.281
FAVELLE FAVCO BHDMedium term bearish8/6/20143.551212003.5923.5563.313
GUAN CHONG BHDMedium term bearish8/6/20141.331360001.3311.3471.437
HARBOUR-LINK GROUP BHDMedium term bearish8/6/20141.78875001.8171.7971.404
INSAS BHDMedium term bearish8/6/20141.2117195001.2431.221.002
K & N KENANGA HOLDINGS BHDMedium term bearish8/6/20140.7859286000.8050.790.672
KBB RESOURCES BHDMedium term bearish8/6/20140.1518990000.1560.1530.178
KULIM (M) BHDMedium term bearish8/6/20143.392868003.3533.4093.43
KUMPULAN PERANGSANG SELANGOR BHMedium term bearish8/6/20141.612124001.6271.6271.803
MENTIGA CORPORATION BHDMedium term bearish8/6/20141.08424001.1431.1020.929
MESINIAGA BHDMedium term bearish8/6/20141.9110001.9181.9812.104
MULTI-PURPOSE HOLDINGS BHDMedium term bearish8/6/20143.051758003.0693.0583.1
OLYMPIA INDUSTRIES BHDMedium term bearish8/6/20140.16511462000.170.1690.139
PADINI HOLDINGS BHDMedium term bearish8/6/20141.951356001.971.9541.838
PORTRADE DOTCOM BHDMedium term bearish8/6/20140.1451000000.1530.1540.128
PROGRESSIVE IMPACT CORPORATIONMedium term bearish8/6/20140.2659750000.260.270.221
RELIANCE PACIFIC BHDMedium term bearish8/6/20140.4058523000.4090.4050.421
SCOMI MARINE BHDMedium term bearish8/6/201419266001.031.0140.91
SMPC CORPORATION BHDMedium term bearish8/6/20140.82474000.8310.8230.923
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bearish8/6/201412.882240012.99512.94611.211
TIME ENGINEERING BHDMedium term bearish8/6/20140.34540000.3080.3020.276
TIONG NAM LOGISTICS HOLDINGS BHMedium term bearish8/6/20141.315889001.3061.3162.079
YEE LEE CORPORATION BHDMedium term bearish8/6/20141.73254001.751.7451.502
YI-LAI BHDMedium term bearish8/6/20141.19320001.1841.2041.081
ADVANCED PACKAGING TECHNOLOGY (Medium term bullish8/6/20142.14171002.1442.1392.01
ASTRAL ASIA BHDMedium term bullish8/6/20141.23110001.2181.2091.165
ASTRAL SUPREME BHDMedium term bullish8/6/20140.13559587000.1380.1350.178
BTM RESOURCES BHDMedium term bullish8/6/20140.281323000.2720.2610.248
CENTURY BOND BHDMedium term bullish8/6/20141.46670001.431.4431.574
COUNTRY HEIGHTS HOLDINGS BHDMedium term bullish8/6/20141.481486001.4731.4731.339
CUSCAPI BHDMedium term bullish8/6/20140.448356000.3940.3940.403
CWORKS SYSTEMS BHDMedium term bullish8/6/20140.2958624000.2810.2720.228
DIGISTAR CORPORATION BHDMedium term bullish8/6/20140.319127000.3170.3060.27
FACB INDUSTRIES INCORPORATED BHMedium term bullish8/6/20141.4723615001.3681.4021.316
FURNIWEB INDUSTRIAL PRODUCTS BHMedium term bullish8/6/20140.75519294000.70.7420.794
HO HUP CONSTRUCTION COMPANY BHDMedium term bullish8/6/20141.3960484001.3391.3621.454
HO WAH GENTING BHDMedium term bullish8/6/20140.1961351000.1850.1860.202
IQ GROUP HOLDINGS BHDMedium term bullish8/6/20141.2190001.1811.1921.032
ORIENTAL INTEREST BHDMedium term bullish8/6/20142.5726002.5582.5512.485
PERMAJU INDUSTRIES BHDMedium term bullish8/6/20140.29516369000.2890.2860.304
SCIENTEX INCORPORATED BHDMedium term bullish8/6/20145.77297005.8035.7595.635
SERSOL TECHNOLOGIES BHDMedium term bullish8/6/20140.37164321000.3180.3310.403
SIN HENG CHAN (MALAYA) BHDMedium term bullish8/6/20140.85100000.8350.8450.855
SUPERLON HOLDINGS BHDMedium term bullish8/6/20140.675530000.6770.6710.584
TA WIN HOLDINGS BHDMedium term bullish8/6/20140.515521000.5050.5070.429
TEJARI TECHNOLOGIES BHDMedium term bullish8/6/20140.06964466000.0570.0570.072
TSH RESOURCES BHDMedium term bullish8/6/20143.567432003.563.5563.086
UNITED PLANTATIONS BHDMedium term bullish8/6/201428.510028.8828.4426.491
WTK HOLDINGS BHDMedium term bullish8/6/20141.4225267001.3851.3921.33
ADVANCE SYNERGY BHDShort term bearish8/6/20140.2153540000.2120.220.162
ALUMINIUM COMPANY OF MALAYSIA BShort term bearish8/6/20140.795780000.7960.7340.686
AMFIRST REAL ESTATE INVESTMENTShort term bearish8/6/20140.944498000.9440.9540.987
AMWAY (M) HOLDINGS BHDShort term bearish8/6/201411.91470011.90211.912.043
A-RANK BHDShort term bearish8/6/20140.642280000.6440.620.522
BORNEO AQUA HARVEST BHDShort term bearish8/6/20140.881944000.8960.9621.159
BRIGHT PACKAGING INDUSTRY BHDShort term bearish8/6/20140.656926000.6520.6620.844
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bearish8/6/20146.9724673007.0317.1787.306
CAHYA MATA SARAWAK BHDShort term bearish8/6/20143.899265003.947.1797.324
CHEETAH HOLDINGS BHDShort term bearish8/6/20140.665390000.6720.6090.543
FEDERAL FURNITURE HOLDINGS (M)Short term bearish8/6/20140.3610000.3640.3770.311
GEFUNG HOLDINGS BHDShort term bearish8/6/20140.1453109000.1470.1380.139
GHL SYSTEMS BHDShort term bearish8/6/20140.93297000.9080.8920.805
HIAP TECK VENTURE BHDShort term bearish8/6/20140.7659733000.770.7480.731
HOVID BHDShort term bearish8/6/20140.425130909000.4330.3910.355
HUBLINE BHDShort term bearish8/6/20140.045117725000.0470.050.051
HUP SENG INDUSTRIES BHDShort term bearish8/6/20141.131362001.1381.1464.199
KKB ENGINEERING BHDShort term bearish8/6/20142.41130002.4322.3542.504
LBI CAPITAL BHDShort term bearish8/6/20141.42170001.4251.421.385
LCTH CORPORATION BHDShort term bearish8/6/20140.3434227000.3450.3010.233
LII HEN INDUSTRIES BHDShort term bearish8/6/20142.55280002.5572.2441.806
LKT INDUSTRIAL BHDShort term bearish8/6/20143.66250003.7253.5163.035
LONDON BISCUITS BHDShort term bearish8/6/20140.887003000.890.8740.766
MALAYSIA AICA BHDShort term bearish8/6/20141.29300001.2911.421.225
MALTON BHDShort term bearish8/6/20141.0423596001.0591.0270.93
MELEWAR INDUSTRIAL GROUP BHDShort term bearish8/6/20140.2351272000.2360.2290.219
MLABS SYSTEMS BHDShort term bearish8/6/20140.1052314000.110.1040.103
M-MODE BHDShort term bearish8/6/20140.7655353000.7740.7180.653
MUI PROPERTIES BHDShort term bearish8/6/20140.3159904000.320.2660.207
MYCOM BHDShort term bearish8/6/20140.5257632000.5260.5180.492
NATIONWIDE EXPRESS COURIER SERVShort term bearish8/6/20140.72590000.7310.7110.605
ONLINE ONE CORPORATION BHDShort term bearish8/6/20140.15518267000.160.1380.149
ORNASTEEL HOLDINGS BHDShort term bearish8/6/20141.188240001.2061.2621.294
PRESTAR RESOURCES BHDShort term bearish8/6/20140.6856079000.6890.6350.532
QUALITY CONCRETE HOLDINGS BHDShort term bearish8/6/20141.410001.4111.5741.62
SAPURA RESOURCES BHDShort term bearish8/6/20141.073954001.0861.0290.981
SCOMI ENGINEERING BHDShort term bearish8/6/20140.405530000.4050.3930.419
SEG INTERNATIONAL BHDShort term bearish8/6/20141.44750001.4541.4671.507
SENI JAYA CORPORATION BHDShort term bearish8/6/20140.91210000.920.8910.854
SHANGRI-LA HOTELS (M) BHDShort term bearish8/6/20147.23608007.2066.7246.725
TA ENTERPRISE BHDShort term bearish8/6/20140.9954702000.9980.8910.803
TSR CAPITAL BHDShort term bearish8/6/20141.0872001.0971.1031.052
WHITE HORSE BHDShort term bearish8/6/20142.24285002.2472.2622.017
WIJAYA BARU GLOBAL BHDShort term bearish8/6/20140.494187000.490.4820.446
YIKON CORPORATION BHDShort term bearish8/6/20140.14510000.150.1560.139
AMANAHRAYA REAL ESTATE INVESTMEShort term bullish8/6/20140.9153262000.9150.9170.963
APP INDUSTRIES BHDShort term bullish8/6/20140.311592000.310.3230.326
BERTAM ALLIANCE BHDShort term bullish8/6/20141.129133001.0971.0180.764
BOUSTEAD HOLDINGS BHDShort term bullish8/6/20145.171965005.1685.2385.355
CAM RESOURCES BHDShort term bullish8/6/20140.27520000.270.280.246
COMINTEL CORPORATION BHDShort term bullish8/6/20140.27513689000.2690.280.205
DREAMGATE CORPORATION BHDShort term bullish8/6/20140.129660000.1170.1120.114
ECOFIRST CONSOLIDATED BHDShort term bullish8/6/20140.32529755000.3110.3070.26
EFFICIENT E-SOLUTIONS BHDShort term bullish8/6/20140.218649000.2070.1920.153
ELSOFT RESEARCH BHDShort term bullish8/6/20141.566539001.531.1830.812
FREIGHT MANAGEMENT HLDGS BHDShort term bullish8/6/20141.6628001.661.7341.687
JMR CONGLOMERATION BHDShort term bullish8/6/20141.11171001.1081.0020.945
KEY WEST GLOBAL TELECOMMUNICATIShort term bullish8/6/20140.23131358000.2230.2460.104
KIM HIN INDUSTRY BHDShort term bullish8/6/20141.3790001.2791.2571.249
KUMPULAN JETSON BHDShort term bullish8/6/20140.521398000.5170.5311.072
LAFARGE MALAYAN CEMENT BHDShort term bullish8/6/201410.42132820010.1759.8339.247
LEN CHEONG HOLDING BHDShort term bullish8/6/20140.3054528000.2930.250.187
MEDIA PRIMA BHDShort term bullish8/6/20142.454224002.4392.4962.55
MINETECH RESOURCES BHDShort term bullish8/6/20140.15496923000.1410.1370.165
NCB HOLDINGS BHDShort term bullish8/6/20142.94225002.9362.9743.34
OCEANCASH PACIFIC BHDShort term bullish8/6/20140.30516352000.3050.2940.227
PERAK CORPORATION BHDShort term bullish8/6/20143.571130003.5433.5973.421
SITT TATT BHDShort term bullish8/6/20140.241146000.2370.2150.206
TEO GUAN LEE CORPORATION BHDShort term bullish8/6/20141.5940001.5711.5471.524
TIME DOTCOM BHDShort term bullish8/6/20144.594628004.5814.5014.02
TRC SYNERGY BHDShort term bullish8/6/20140.536415000.5250.5350.55
WAH SEONG CORPORATION BHDShort term bullish8/6/20141.881200001.8741.9051.841

No comments:

Post a Comment