Friday, August 8, 2014

Scan 8 Aug 14

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVENTA BHDLong term bearish8/8/20141.061629001.0721.0821.076
AIRASIA BHDLong term bearish8/8/20142.3869915002.3742.3992.415
ALAM MARITIM RESOURCES BHDLong term bearish8/8/20141.4923342001.5561.5581.524
ASTRAL ASIA BHDLong term bearish8/8/20141.16190001.2181.2061.166
CONNECTCOUNTY HOLDINGS BHDLong term bearish8/8/20140.1655958000.1760.1780.166
DENKO INDUSTRIAL CORPORATION BHLong term bearish8/8/20140.281497000.2790.2770.282
FLONIC HI-TEC BHDLong term bearish8/8/20140.08524966000.0850.0760.086
GLOBAL SOFT (MSC) BHDLong term bearish8/8/20140.0652175000.0690.0690.07
GRAND CENTRAL ENTERPRISES BHDLong term bearish8/8/20140.89300000.9260.9260.946
INGENUITY SOLUTIONS BHDLong term bearish8/8/20140.08111723000.0770.0770.084
INTEGRATED RUBBER CORPORATION BLong term bearish8/8/20140.3613595000.3730.3450.361
IOI CORPORATION BHDLong term bearish8/8/20144.9573499005.0315.0964.978
JOHN MASTER INDUSTRIES BHDLong term bearish8/8/20140.0611979000.0590.0590.064
KARAMBUNAI CORP BHDLong term bearish8/8/20140.085143160000.0910.0920.088
KBES BHDLong term bearish8/8/20140.266845000.2570.2550.262
MAJUPERAK HOLDINGS BHDLong term bearish8/8/20140.442506000.4530.4490.462
METRONIC GLOBAL BHDLong term bearish8/8/20140.09511645000.0990.1010.097
MTOUCHE TECHNOLOGY BHDLong term bearish8/8/20140.2350000.2370.2330.236
NTPM HOLDINGS BHDLong term bearish8/8/20140.7910379000.8190.8470.794
OKA CORPORATION BHDLong term bearish8/8/20141.089571001.1131.011.109
P.A. RESOURCES BHDLong term bearish8/8/20140.1323279000.1280.1280.139
PUBLIC BANK BHDLong term bearish8/8/201418.96955380019.90820.24919.325
RAMUNIA HOLDINGS BHDLong term bearish8/8/20140.88583865000.8850.880.897
RUBBEREX CORPORATION (M) BHDLong term bearish8/8/20140.6859427000.6620.6520.7
SCAN ASSOCIATES BHDLong term bearish8/8/20140.1310360000.1410.1330.131
SIME DARBY BHDLong term bearish8/8/20149.4148626009.5969.5789.411
STARHILL REAL ESTATE INVESTMENTLong term bearish8/8/20140.969144000.9450.9280.963
TA ANN HOLDINGS BHDLong term bearish8/8/20144.113117004.294.2944.129
TSR CAPITAL BHDLong term bearish8/8/20141.051167001.0951.1011.055
VERSATILE CREATIVE BHDLong term bearish8/8/20140.453000.4930.4950.466
YLI HOLDINGS BHDLong term bearish8/8/20140.97682000.9731.0270.905
YTL CORPORATION BHDLong term bearish8/8/20141.5736496001.5821.6241.593
HO HUP CONSTRUCTION COMPANY BHDLong term bullish8/8/20141.46109557001.3441.3611.455
KNUSFORD BHDLong term bullish8/8/20141.821001.8111.7931.817
KULIM (M) BHDLong term bullish8/8/20143.4613242003.3553.4053.431
ATRIUM REAL ESTATE INVESTMENT TMedium term bearish8/8/20141.25995001.261.2621.283
CENTURY BOND BHDMedium term bearish8/8/20141.44626001.4311.4411.571
CHUAN HUAT RESOURCES BHDMedium term bearish8/8/20140.511893000.5670.5250.479
COMINTEL CORPORATION BHDMedium term bearish8/8/20140.272761000.2690.2770.206
COUNTRY HEIGHTS HOLDINGS BHDMedium term bearish8/8/20141.474612001.4751.4731.344
CRESCENDO CORPORATION BHDMedium term bearish8/8/20142.772747002.9182.853.009
CYCLE & CARRIAGE BINTANG BHDMedium term bearish8/8/20142.3333002.3472.3332.382
DIGISTAR CORPORATION BHDMedium term bearish8/8/20140.30518850000.3170.3060.271
ECM LIBRA AVENUE BHDMedium term bearish8/8/20141.031704001.0431.0331.028
EMICO HOLDINGS BHDMedium term bearish8/8/20140.2253066000.2230.2250.218
EUPE CORPORATION BHDMedium term bearish8/8/20140.9554543000.9860.9580.846
FACB INDUSTRIES INCORPORATED BHMedium term bearish8/8/20141.374612001.371.3961.318
FARM'S BEST BHDMedium term bearish8/8/20140.652704000.6590.6560.644
FORMIS RESOURCES BHDMedium term bearish8/8/20140.7152250000.7220.7280.749
FURQAN BUSINESS ORGANISATION BHMedium term bearish8/8/20140.4251630000.430.4340.462
GADANG HOLDINGS BHDMedium term bearish8/8/20141.7942173001.8551.7951.33
GENTING BHDMedium term bearish8/8/20149.8619626009.8469.91810.051
GPRO TECHNOLOGIES BHDMedium term bearish8/8/20140.0513200000.0540.0540.059
GRAND-FLO SOLUTION BHDMedium term bearish8/8/20140.31510643000.3180.3180.29
GROMUTUAL BHDMedium term bearish8/8/20140.4753414000.4780.4790.47
HONG LEONG BANK BHDMedium term bearish8/8/201413.8837860014.0713.97414.119
K & N KENANGA HOLDINGS BHDMedium term bearish8/8/20140.7657316000.8010.7870.674
KARYON INDUSTRIES BHDMedium term bearish8/8/20140.3857726000.3960.3890.378
KKB ENGINEERING BHDMedium term bearish8/8/20142.35670002.4262.3542.503
K-ONE TECHNOLOGY BHDMedium term bearish8/8/20140.435222000.4150.4040.344
KUCHAI DEVELOPMENT BHDMedium term bearish8/8/20141.422764001.4391.4321.291
LBS BINA GROUP BHDMedium term bearish8/8/20141.717434001.7111.7161.696
LNG RESOURCES BHDMedium term bearish8/8/20140.27518876000.2770.280.249
MAGNI-TECH INDUSTRIES BHDMedium term bearish8/8/20143.01685003.1733.0412.553
MALAYSIAN PLANTATIONS BHDMedium term bearish8/8/20144.8424413005.0074.8424.759
MENANG CORPORATION (M) BHDMedium term bearish8/8/20141.0914908001.1771.1150.848
MERGE ENERGY BHDMedium term bearish8/8/20140.54629000.5480.5420.461
MESINIAGA BHDMedium term bearish8/8/20141.96192001.9241.9782.102
METAL RECLAMATION BHDMedium term bearish8/8/20140.9595001.0630.9540.734
MHC PLANTATIONS BHDMedium term bearish8/8/20141.13968001.1531.1511.116
MNRB HOLDINGS BHDMedium term bearish8/8/20144.52839004.6854.5293.868
MQ TECHNOLOGY BHDMedium term bearish8/8/20140.10533940000.110.1090.128
MTD ACPI ENGINEERING BHDMedium term bearish8/8/20140.41690000.3840.4110.454
MULTI-PURPOSE HOLDINGS BHDMedium term bearish8/8/20143.042770003.073.0573.098
MYCOM BHDMedium term bearish8/8/20140.51520836000.5260.5180.493
MYCRON STEEL BHDMedium term bearish8/8/20140.3851760000.3870.3860.369
NYLEX (M) BHDMedium term bearish8/8/20140.663137000.6970.6680.593
OLYMPIA INDUSTRIES BHDMedium term bearish8/8/20140.16531011000.1690.1710.139
ORNAPAPER BHDMedium term bearish8/8/20141.234484001.291.2431.007
PACIFIC & ORIENT BHDMedium term bearish8/8/20141.38399001.41.3991.418
PANTECH GROUP HOLDINGS BHDMedium term bearish8/8/20141.0417916001.0951.0550.987
PERMAJU INDUSTRIES BHDMedium term bearish8/8/20140.2855681000.2890.2860.303
PETALING TIN BHDMedium term bearish8/8/20140.3154585000.3230.3170.308
PETRA ENERGY BHDMedium term bearish8/8/20142.92305002.9952.9232.474
PHARMANIAGA BHDMedium term bearish8/8/20144.7589004.7874.7384.574
RELIANCE PACIFIC BHDMedium term bearish8/8/20140.45896000.4090.4040.422
SALCON BHDMedium term bearish8/8/20140.86578174000.920.8830.739
SATANG HOLDINGS BHDMedium term bearish8/8/20140.6723440000.6880.6760.53
SBC CORPORATION BHDMedium term bearish8/8/20142.146937002.1642.1781.746
SCICOM (MSC) BHDMedium term bearish8/8/20141.0413443001.0581.0680.841
SCOMI MARINE BHDMedium term bearish8/8/2014119494001.0321.0140.913
SHH RESOURCES HOLDINGS BHDMedium term bearish8/8/20140.9320000.9630.9350.585
SOUTHERN ACIDS (M) BHDMedium term bearish8/8/20145.07592005.3565.0993.892
SUPERLON HOLDINGS BHDMedium term bearish8/8/20140.652320000.6730.6710.587
SURIA CAPITAL HOLDINGS BHDMedium term bearish8/8/20142.721064002.8352.7912.519
TA WIN HOLDINGS BHDMedium term bearish8/8/20140.5220000.5020.5080.431
TAN CHONG MOTOR HOLDINGS BHDMedium term bearish8/8/20145.22207005.3185.2175.744
TEXCHEM RESOURCES BHDMedium term bearish8/8/20140.78420000.7930.790.814
TIME DOTCOM BHDMedium term bearish8/8/20144.55248004.5754.5094.028
TIME ENGINEERING BHDMedium term bearish8/8/20140.332588000.3070.3030.276
TIONG NAM LOGISTICS HOLDINGS BHMedium term bearish8/8/20141.312366001.3091.3162.048
TSH RESOURCES BHDMedium term bearish8/8/20143.557000003.5473.563.098
UPA CORPORATION BHDMedium term bearish8/8/20141.57101001.5911.5741.423
VOIR HOLDINGS BHDMedium term bearish8/8/20140.451481000.4570.4510.48
WIJAYA BARU GLOBAL BHDMedium term bearish8/8/20140.488191000.490.4830.448
WTK HOLDINGS BHDMedium term bearish8/8/20141.3915861001.3831.3921.331
YUNG KONG GALVANISING INDUSTRIEMedium term bearish8/8/20140.3552621000.3610.3580.367
BOON KOON GROUP BHDMedium term bullish8/8/20140.1422028000.1370.140.145
BSL CORPORATION BERHADMedium term bullish8/8/20140.3100000.2970.2940.267
CHOO BEE METAL INDUSTRIES BHDMedium term bullish8/8/20141.93385001.9261.9091.757
HEKTAR REAL ESTATE INVESTMENT TMedium term bullish8/8/20141.511590001.5161.511.511
JERASIA CAPITAL BHDMedium term bullish8/8/20140.5351295000.5270.5120.459
NARRA INDUSTRIES BHDMedium term bullish8/8/20142.219191002.4162.1541.609
PINTARAS JAYA BHDMedium term bullish8/8/20144.272226004.2664.2224.149
TENCO BHDMedium term bullish8/8/20140.3712534000.360.3670.356
ACOUSTECH BHDShort term bearish8/8/20140.7845000.7040.6980.635
ALLIANZ MALAYSIA BHDShort term bearish8/8/201412.92340012.93712.12111.233
AMMB HOLDINGS BHDShort term bearish8/8/20147.0916803007.17.1637.259
AMTEK HOLDINGS BHDShort term bearish8/8/20140.525171000.5410.4490.309
AMWAY (M) HOLDINGS BHDShort term bearish8/8/201411.91230011.9111.89712.041
APOLLO FOOD HOLDINGS BHDShort term bearish8/8/20144.98135004.9834.9394.874
ASTINO BHDShort term bearish8/8/20141.751597001.7661.5911.362
BERTAM ALLIANCE BHDShort term bearish8/8/20141.0614455001.1071.0230.767
BINTAI KINDEN CORPORATION BHDShort term bearish8/8/20140.383725000.3930.3770.341
BINTULU PORT HOLDINGS BHDShort term bearish8/8/20147.1919007.1097.2397.443
BREM HOLDINGS BHDShort term bearish8/8/20142.4612149002.4742.2231.857
BTM RESOURCES BHDShort term bearish8/8/20140.2770000.2720.2610.249
CAHYA MATA SARAWAK BHDShort term bearish8/8/20143.928145003.9426.957.313
CAN-ONE BHDShort term bearish8/8/20142.611620002.6122.6263.139
CEPATWAWASAN GROUP BHDShort term bearish8/8/20140.9954908001.0161.0240.984
COUNTRY VIEW BHDShort term bearish8/8/20143.07892003.1423.0412.833
CREST BUILDER HOLDINGS BHDShort term bearish8/8/20141.5914595001.5941.5481.502
D & O VENTURES BHDShort term bearish8/8/20140.3452100000.3530.3610.319
DAIBOCHI PLASTIC & PACKAGING INShort term bearish8/8/20144.421151004.4274.4134.181
DELEUM BHDShort term bearish8/8/20142.421926002.4343.6244.644
DIGI.COM BHDShort term bearish8/8/20145.6682035005.6855.6145.178
ELSOFT RESEARCH BHDShort term bearish8/8/20141.494678001.5461.210.82
EONMETALL GROUP BHDShort term bearish8/8/20140.345300000.3540.340.314
EQUINE CAPITAL BHDShort term bearish8/8/20141.0458667001.051.0240.876
ESSO MALAYSIA BHDShort term bearish8/8/20142.87233002.8892.9693.032
FABER GROUP BHDShort term bearish8/8/20143.54803003.6153.3662.868
FAJAR BARU CAPITAL BHDShort term bearish8/8/20140.6056171000.620.6010.601
GEFUNG HOLDINGS BHDShort term bearish8/8/20140.1451709000.1480.1390.139
GHL SYSTEMS BHDShort term bearish8/8/20140.90518260000.9060.8970.81
HIAP TECK VENTURE BHDShort term bearish8/8/20140.767830000.7680.7480.733
HONG LEONG FINANCIAL GROUP BHDShort term bearish8/8/201416.8831210017.24816.42215.653
HOVID BHDShort term bearish8/8/20140.4262220000.4360.3930.356
HUA YANG BHDShort term bearish8/8/20142.337544002.3422.1432.036
HUNZA PROPERTIES BHDShort term bearish8/8/20142.02475002.0331.982.062
HUP SENG INDUSTRIES BHDShort term bearish8/8/20141.134651001.1381.1454.16
HWANG-DBS (M) BHDShort term bearish8/8/20141.922420001.9391.8693.354
IRIS CORPORATION BHDShort term bearish8/8/20140.43142772000.4340.4270.404
JAVA INCORPORATED BHDShort term bearish8/8/20140.4318000.4450.450.453
KEN HOLDINGS BHDShort term bearish8/8/20141.051628001.0641.0491.531
KIM HIN INDUSTRY BHDShort term bearish8/8/20141.26692001.2841.2591.249
KOBAY TECHNOLOGY BHDShort term bearish8/8/20141.1299001.141.0920.836
KUB MALAYSIA BHDShort term bearish8/8/20140.661932000.6030.5650.47
KUMPULAN FIMA BHDShort term bearish8/8/20142.266193002.2662.2382.13
KUMPULAN JETSON BHDShort term bearish8/8/20140.5152788000.5160.5271.061
LANDMARKS BHDShort term bearish8/8/20141.4543784001.491.2711.137
LB ALUMINIUM BHDShort term bearish8/8/20140.72521842000.7420.7160.619
LCTH CORPORATION BHDShort term bearish8/8/20140.33514761000.3460.3030.235
LEE SWEE KIAT GROUP BHDShort term bearish8/8/20140.19524183000.1960.1740.155
LEN CHEONG HOLDING BHDShort term bearish8/8/20140.2852805000.2950.2550.188
LIEN HOE CORPORATION BHDShort term bearish8/8/20140.3755586000.3760.3670.339
LONDON BISCUITS BHDShort term bearish8/8/20140.8814793000.8870.8740.768
LPI CAPITAL BHDShort term bearish8/8/201417.421690017.42517.08416.897
MALAYAN BANKING BHDShort term bearish8/8/20149.9376950009.9469.8999.825
MEDIA PRIMA BHDShort term bearish8/8/20142.436852002.442.4962.547
METRO KAJANG HOLDINGS BHDShort term bearish8/8/20144.043038004.0613.933.582
MEXTER TECHNOLOGY BHDShort term bearish8/8/20140.1231821000.1250.1060.1
MINETECH RESOURCES BHDShort term bearish8/8/20140.1451339000.1420.1380.165
MINTYE INDUSTRIES BHDShort term bearish8/8/20141.29200001.2991.3021.35
MISC BHDShort term bearish8/8/20146.6130595006.626.4316.05
MUDA HOLDINGS BHDShort term bearish8/8/20142.182043002.2282.0011.455
MULPHA INTERNATIONAL BHDShort term bearish8/8/20140.4998066000.4990.4630.434
MULTI VEST RESOURCES BHDShort term bearish8/8/20140.4154247000.440.3980.361
NEW HOONG FATT HOLDINGS BHDShort term bearish8/8/20142.7650002.7812.8012.857
NV MULTI CORPORATION BHDShort term bearish8/8/20140.344002000.3410.3330.315
OCEANCASH PACIFIC BHDShort term bearish8/8/20140.29518018000.3040.2940.228
PAN MALAYSIA HOLDINGS BHDShort term bearish8/8/20140.0951510000.0980.1210.088
PARAMOUNT CORPORATION BHDShort term bearish8/8/20141.546607001.5421.5761.57
PASDEC HOLDINGS BHDShort term bearish8/8/20140.8119665000.8130.7510.558
PCCS GROUP BHDShort term bearish8/8/20140.65250000.6910.6450.52
PENTAMASTER CORPORATION BHDShort term bearish8/8/20140.367278000.3620.3420.251
PJ DEVELOPMENT HOLDINGS BHDShort term bearish8/8/20141.829500001.831.6941.449
PLENITUDE BHDShort term bearish8/8/20142.915581002.9142.8492.659
PNE PCB BHDShort term bearish8/8/20141.054712001.0510.9190.658
POLY GLASS FIBRE (M) BHDShort term bearish8/8/20140.435496000.4430.4270.407
PPB GROUP BHDShort term bearish8/8/201414.5234890014.70415.09815.43
PROGRESSIVE IMPACT CORPORATIONShort term bearish8/8/20140.2618830000.260.2680.222
PUBLIC PACKAGES HOLDINGS BHDShort term bearish8/8/20140.943817000.9470.8150.699
QL RESOURCES BHDShort term bearish8/8/20143.422007003.4443.3183.567
REDTONE INTERNATIONAL BHDShort term bearish8/8/20140.7719327000.7710.750.707
SCOMI ENGINEERING BHDShort term bearish8/8/20140.395600000.4080.3940.419
SEAL INCORPORATED BHDShort term bearish8/8/20141.3241626001.3571.0840.705
SERN KOU RESOURCES BHDShort term bearish8/8/20140.3354498000.3390.3230.248
SIGNATURE INTERNATIONAL BHDShort term bearish8/8/20141.66926001.6931.5511.415
SILVER RIDGE HOLDINGS BHDShort term bearish8/8/20140.221200000.230.2150.212
SOUTH MALAYSIA INDUSTRIES BHDShort term bearish8/8/20140.213600000.2120.2020.19
STS TECNIC BHDShort term bearish8/8/20143.76615003.763.4263.136
SUPERCOMAL TECHNOLOGIES BHDShort term bearish8/8/20140.1512509000.1560.1490.133
TAI KWONG YOKOHAMA BHDShort term bearish8/8/20141.36294001.3691.2981.241
TANCO HOLDINGS BHDShort term bearish8/8/20140.1611653000.1620.1580.156
TANJUNG OFFSHORE BHDShort term bearish8/8/20140.58517208000.5920.5990.607
TEKALA CORPORATION BHDShort term bearish8/8/20140.42420000.4330.3830.356
THONG GUAN INDUSTRIES BHDShort term bearish8/8/20142.442492002.4742.3832.098
TRIPLC BHDShort term bearish8/8/20141.451107001.4561.371.3
UMW HOLDINGS BHDShort term bearish8/8/201411.64219510011.66711.17811.585
UNIMECH GROUP BHDShort term bearish8/8/20141.57498001.5831.5981.592
UNISEM (M) BHDShort term bearish8/8/20141.6924759001.7151.5251.134
UNITED U-LI CORPORATION BHDShort term bearish8/8/20141.725323001.7431.3731.108
VITROX CORPORATION BHDShort term bearish8/8/20142.44620002.4482.2611.563
WAH SEONG CORPORATION BHDShort term bearish8/8/20141.864113001.8711.8991.843
WHITE HORSE BHDShort term bearish8/8/20142.23665002.2462.2622.022
WILLOWGLEN MSC BHDShort term bearish8/8/20140.821545000.8290.8190.739
XIAN LENG HOLDINGS BHDShort term bearish8/8/20140.32141000.3490.3150.255
YTL E-SOLUTIONS BHDShort term bearish8/8/20140.5953400000.6010.6070.619
AL-'AQAR KPJ REITShort term bullish8/8/20141.43246001.4231.3921.362
ASTRAL SUPREME BHDShort term bullish8/8/20140.16488671000.1390.1360.177
FEDERAL FURNITURE HOLDINGS (M)Short term bullish8/8/20140.3653336000.3610.3770.312
HARN LEN CORPORATION BHDShort term bullish8/8/20141.18390001.1761.2051.237
MINPLY HOLDINGS (M) BHDShort term bullish8/8/20140.145622277000.140.140.171
PADINI HOLDINGS BHDShort term bullish8/8/20141.996967001.9731.9571.84
PETRA PERDANA BHDShort term bullish8/8/20141.8752271001.8681.8281.819
PLASTRADE TECHNOLOGY BHDShort term bullish8/8/20140.16593384000.150.140.122
RESINTECH BHDShort term bullish8/8/20140.345200000.3440.3360.293
SDKM FIBRES WIRES & CABLES BHDShort term bullish8/8/20140.675567000.6590.6820.613
TONG HERR RESOURCES BHDShort term bullish8/8/2014252001.9692.0061.836

No comments:

Post a Comment