Thursday, September 11, 2014

Scan 11 Sep 14

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
DENKO INDUSTRIAL CORPORATION BHLong term bearish9/11/20140.28850000.2850.280.281
IRIS CORPORATION BHDLong term bearish9/11/20140.405349402000.3960.4170.418
METRO KAJANG HOLDINGS BHDLong term bearish9/11/20143.661700003.7523.9013.692
MWE HOLDINGS BHDLong term bearish9/11/20141.62612001.6251.6661.629
PEMBINAAN LIMBONGAN SETIA BHDLong term bearish9/11/20141.3769001.2621.2891.423
PREMIUM NUTRIENTS BHDLong term bearish9/11/20140.3453300000.3510.3590.354
SDKM FIBRES WIRES & CABLES BHDLong term bearish9/11/20140.6200000.6470.6570.649
TA WIN HOLDINGS BHDLong term bearish9/11/20140.451001000.4730.5010.451
TECHFAST HOLDINGS BHDLong term bearish9/11/20140.18600000.1880.2020.182
BOON KOON GROUP BHDLong term bullish9/11/20140.1452429000.1440.1410.145
EKOWOOD INTERNATIONAL BHDLong term bullish9/11/20140.2852354000.2940.3120.281
G.A.BLUE INTERNATIONAL BHDLong term bullish9/11/20140.258000.2250.2370.247
KARYON INDUSTRIES BHDLong term bullish9/11/20140.396128000.3740.3880.382
KZEN SOLUTIONS BHDLong term bullish9/11/20140.053588000.0450.0410.047
LBS BINA GROUP BHDLong term bullish9/11/20141.716024001.6921.7031.685
MLABS SYSTEMS BHDLong term bullish9/11/20140.1055090000.1040.1060.103
PACIFIC & ORIENT BHDLong term bullish9/11/20141.42658001.3971.4011.413
PETRA PERDANA BHDLong term bullish9/11/20141.8124071001.8221.8431.808
PROGRESSIVE IMPACT CORPORATIONLong term bullish9/11/20140.2353990000.2430.2550.231
SOUTHERN STEEL BHDLong term bullish9/11/20141.51000001.511.4761.498
VOIR HOLDINGS BHDLong term bullish9/11/20140.51160000.4620.460.484
AEON CREDIT SERVICE (M) BHDMedium term bearish9/11/201416.881340017.05716.89615.161
ALUMINIUM COMPANY OF MALAYSIA BMedium term bearish9/11/20140.843232000.9560.8450.714
AMTEK HOLDINGS BHDMedium term bearish9/11/20140.49152000.5120.5160.335
BURSA MALAYSIA BHDMedium term bearish9/11/20147.9910300008.058.0047.847
CENTURY BOND BHDMedium term bearish9/11/20141.43705001.4391.4351.543
CYBERTOWERS BHDMedium term bearish9/11/20140.045537000.0460.0460.055
FEDERAL FURNITURE HOLDINGS (M)Medium term bearish9/11/20140.36160000.3650.3740.32
GENETEC TECHNOLOGY BERHADMedium term bearish9/11/20140.134843000.1370.1310.119
GREEN PACKET BHDMedium term bearish9/11/20140.3619948000.3630.370.428
HO WAH GENTING BHDMedium term bearish9/11/20140.1852857000.190.1870.199
I-POWER BHDMedium term bearish9/11/20140.22514275000.2370.2280.247
JERASIA CAPITAL BHDMedium term bearish9/11/20140.52557000.5360.5390.467
KHEE SAN BHDMedium term bearish9/11/20140.6052030000.6090.6090.575
KUMPULAN FIMA BHDMedium term bearish9/11/20142.26673002.2752.2612.163
MUDA HOLDINGS BHDMedium term bearish9/11/20142.12845002.1862.1341.583
OSK VENTURES INTERNATIONAL BHDMedium term bearish9/11/20140.59400000.5950.5960.581
PELANGI PUBLISHING GROUP BHDMedium term bearish9/11/20140.66176000.650.6690.572
SANBUMI HOLDINGS BHDMedium term bearish9/11/20140.21150000.2110.2110.217
TALAM CORPORATION BHDMedium term bearish9/11/20140.11540016000.1260.1180.088
TOMYPAK HOLDINGS BHDMedium term bearish9/11/20141.32940001.2811.3271.381
AHB HOLDINGS BHDMedium term bullish9/11/20140.2451610000.2280.2380.217
ANALABS RESOURCES BHDMedium term bullish9/11/20141.9510001.9711.9391.783
CONCRETE ENGINEERING PRODUCTS BMedium term bullish9/11/20141.681001.6721.6791.717
DEGEM BHDMedium term bullish9/11/20141.0551001.0281.050.965
D'NONCE TECHNOLOGY BHDMedium term bullish9/11/20140.41395000.4030.3940.334
EONMETALL GROUP BHDMedium term bullish9/11/20140.36510000.3520.3510.318
GPRO TECHNOLOGIES BHDMedium term bullish9/11/20140.0553865000.0560.0550.059
GRAND CENTRAL ENTERPRISES BHDMedium term bullish9/11/20140.931000.9240.9280.947
HIAP TECK VENTURE BHDMedium term bullish9/11/20140.7855522000.7680.7610.746
LEWEKO RESOURCES BHDMedium term bullish9/11/20140.237339000.2370.2290.198
LION CORPORATION BHDMedium term bullish9/11/20140.083263000.0770.0760.081
MALAYSIA AICA BHDMedium term bullish9/11/20141.31326001.2971.3011.286
MINPLY HOLDINGS (M) BHDMedium term bullish9/11/20140.145388511000.1440.1410.162
MMC CORPORATION BHDMedium term bullish9/11/20142.5614195002.5072.5142.738
MNC WIRELESS BHDMedium term bullish9/11/20140.29532352000.2730.2790.311
MUHIBBAH ENGINEERING (M) BHDMedium term bullish9/11/20143.192971003.1353.1822.75
PAN MALAYSIA HOLDINGS BHDMedium term bullish9/11/20140.112121000.1080.1090.091
PHARMANIAGA BHDMedium term bullish9/11/20144.73471004.6994.7224.557
PLASTRADE TECHNOLOGY BHDMedium term bullish9/11/20140.1631664000.1650.1590.126
POLY GLASS FIBRE (M) BHDMedium term bullish9/11/20140.44590000.4410.4410.413
PRESTAR RESOURCES BHDMedium term bullish9/11/20140.6555561000.6320.6540.554
QUILL CAPITA TRUSTMedium term bullish9/11/20141.18410001.1671.1731.15
SCOPE INDUSTRIES BHDMedium term bullish9/11/20140.31200000.2920.2990.281
SEE HUP CONSOLIDATED BHDMedium term bullish9/11/20140.9200000.8470.8770.775
SINO HUA-AN INTERNATIONAL BHDMedium term bullish9/11/20140.15533328000.1530.1510.145
SINORA INDUSTRIES BHDMedium term bullish9/11/20141.8550001.7891.8241.702
SMIS CORPORATION BHDMedium term bullish9/11/20140.885100000.8560.8530.744
SYMPHONY HOUSE BHDMedium term bullish9/11/20140.23171975000.2260.2270.178
TECHNODEX BHDMedium term bullish9/11/20140.21524034000.1940.1980.178
UCHI TECHNOLOGIES BHDMedium term bullish9/11/20141.4511957001.4051.4291.408
WEIDA (M) BHDMedium term bullish9/11/20141.8310740001.8791.8221.694
YINSON HOLDINGS BHDMedium term bullish9/11/20143.4415142003.0793.3636.102
ALAM MARITIM RESOURCES BHDShort term bearish9/11/20141.4212723001.4391.5161.514
ASIAN PAC HOLDINGS BHDShort term bearish9/11/20140.31541800000.3160.3040.235
CB INDUSTRIAL PRODUCT HOLDING BShort term bearish9/11/20144.8691004.8114.6454.032
CHIN WELL HOLDINGS BHDShort term bearish9/11/20141.521368001.5291.4491.429
COMPLETE LOGISTIC SERVICES BHDShort term bearish9/11/20140.84550000.850.7980.73
DIJAYA CORPORATION BHDShort term bearish9/11/20141.3526961001.3811.4271.401
DVM TECHNOLOGY BHDShort term bearish9/11/20140.0711391000.070.0680.068
EG INDUSTRIES BHDShort term bearish9/11/20140.72700000.7270.7650.523
ETI TECH CORPORATION BHDShort term bearish9/11/20140.08527888000.0880.0780.082
FURNIWEB INDUSTRIAL PRODUCTS BHShort term bearish9/11/20140.8453712000.8470.7570.81
GADANG HOLDINGS BHDShort term bearish9/11/20141.795171001.8041.8311.417
GOPENG BHDShort term bearish9/11/20140.8130000.8280.8370.786
GUAN CHONG BHDShort term bearish9/11/20141.2369001.2621.3031.395
GUOCOLAND (MALAYSIA) BHDShort term bearish9/11/20141.843380001.8561.5531.209
IJM CORPORATION BHDShort term bearish9/11/20146.5535669006.5616.6296.194
JASA KITA BHDShort term bearish9/11/20140.22510415000.2260.1980.176
LIEN HOE CORPORATION BHDShort term bearish9/11/20140.381020000.3820.3750.344
LITYAN HOLDINGS BHDShort term bearish9/11/20140.44561000.450.5050.414
MAGNI-TECH INDUSTRIES BHDShort term bearish9/11/20143.06302003.0693.1032.634
MAH SING GROUP BHDShort term bearish9/11/20142.4231620002.472.3792.24
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish9/11/20147.72588007.7347.8698.2
NEW HOONG FATT HOLDINGS BHDShort term bearish9/11/20142.76220002.7622.7822.845
ORIENTAL FOOD INDUSTRIES HOLDINShort term bearish9/11/2014380003.0362.8482.535
ORIENTAL HOLDINGS BHDShort term bearish9/11/20147.84350007.8527.8217.91
PALETTE MULTIMEDIA BHDShort term bearish9/11/20140.0552000.0570.0530.05
PENTAMASTER CORPORATION BHDShort term bearish9/11/20140.3452210000.3520.360.263
RELIANCE PACIFIC BHDShort term bearish9/11/20140.395357000.3990.4030.422
SEG INTERNATIONAL BHDShort term bearish9/11/20141.44150001.4421.4511.496
SERN KOU RESOURCES BHDShort term bearish9/11/20140.36510282000.3860.3540.267
SOLUTION ENGINEERING HOLDINGS BShort term bearish9/11/20140.18512077000.1880.1710.261
SYF RESOURCES BHDShort term bearish9/11/20141.125796001.1361.1680.788
TRANS-ASIA SHIPPING CORP BHDShort term bearish9/11/20143.45129003.452.9432.445
TRC SYNERGY BHDShort term bearish9/11/20140.512705000.5120.5230.545
UNISEM (M) BHDShort term bearish9/11/20141.6913859001.7461.6781.217
UPA CORPORATION BHDShort term bearish9/11/20141.6210001.6011.6071.452
WELLCALL HOLDINGS BHDShort term bearish9/11/20141.671480001.6721.5752.446
YI-LAI BHDShort term bearish9/11/20141.16480001.1621.1721.107
APP INDUSTRIES BHDShort term bullish9/11/20140.382410000.3730.340.317
AXIS REAL ESTATE INVESTMENT TRUShort term bullish9/11/20143.521268003.4933.4433.268
BIMB HOLDINGS BHDShort term bullish9/11/20144.3223863004.3044.2924.279
BOX-PAK (MALAYSIA) BHDShort term bullish9/11/20142.2820002.2742.2952.354
CCM DUOPHARMA BIOTECH BHDShort term bullish9/11/20143.280003.1963.1282.844
DATAPREP HOLDINGS BHDShort term bullish9/11/20140.2563798000.2490.2440.25
DKLS INDUSTRIES BHDShort term bullish9/11/20141.71220001.7031.7271.64
DNP HOLDINGS BHDShort term bullish9/11/20142.11452002.0862.1212.23
EASTERN & ORIENTAL BHDShort term bullish9/11/20142.9328911002.9242.9152.32
ECM LIBRA AVENUE BHDShort term bullish9/11/20141.034783001.0291.0351.032
EMICO HOLDINGS BHDShort term bullish9/11/20140.2746446000.2630.240.224
GE-SHEN CORPORATION BHDShort term bullish9/11/20140.49825000.4890.4650.369
GROMUTUAL BHDShort term bullish9/11/20140.51884000.4970.4850.476
IGB CORPORATION BHDShort term bullish9/11/20142.881488002.8722.822.724
ISS CONSULTING SOLUTIONS BHDShort term bullish9/11/20140.082220000.0780.0680.064
JMR CONGLOMERATION BHDShort term bullish9/11/20141.0990001.081.0630.967
JOHAN HOLDINGS BHDShort term bullish9/11/20140.2561466000.2480.220.176
KEJURUTERAAN SAMUDRA TIMUR BHDShort term bullish9/11/20140.513432000.5030.470.404
KINSTEEL BHDShort term bullish9/11/20140.24559142000.240.1970.184
MALAYSIA STEEL WORKS (KL)BHDShort term bullish9/11/20141.052960001.0491.0221.027
MALAYSIAN BULK CARRIERS BHDShort term bullish9/11/20141.748445001.7391.791.868
MINETECH RESOURCES BHDShort term bullish9/11/20140.1575796000.1450.1440.163
MITRAJAYA HOLDINGS BHDShort term bullish9/11/20140.95519782000.9490.9090.669
MULPHA INTERNATIONAL BHDShort term bullish9/11/20140.499795000.4890.4840.44
ORIENTAL INTEREST BHDShort term bullish9/11/20142.58620002.5722.5642.545
ORNASTEEL HOLDINGS BHDShort term bullish9/11/20141.15857001.1481.2011.28
PNE PCB BHDShort term bullish9/11/20141.042412001.0371.0240.728
SALCON BHDShort term bullish9/11/20140.85561863000.8440.8960.757
SBC CORPORATION BHDShort term bullish9/11/20142.141852002.1222.1521.791
SP SETIA BHDShort term bullish9/11/20143.486410003.4613.3793.07
SUPERCOMAL TECHNOLOGIES BHDShort term bullish9/11/20140.1512070000.1470.1510.135
SUPERLON HOLDINGS BHDShort term bullish9/11/20140.7551000.6980.6860.613
TOWER REAL ESTATE INVESTMENT TRShort term bullish9/11/20141.34201001.3371.3841.446
WHITE HORSE BHDShort term bullish9/11/20142.2390002.2282.2452.066
YNH PROPERTY BHDShort term bullish9/11/20142.088336002.0722.0571.896

No comments:

Post a Comment