Thursday, October 2, 2014

Scan 2 Oct 14

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ATRIUM REAL ESTATE INVESTMENT TLong term bearish10/2/20141.27420001.2681.2611.275
BOON KOON GROUP BHDLong term bearish10/2/20140.146046000.1450.1420.144
CAELY HOLDINGS BHDLong term bearish10/2/20140.5399000.520.5380.508
CHOO BEE METAL INDUSTRIES BHDLong term bearish10/2/20141.77289001.8041.8551.795
CONNECTCOUNTY HOLDINGS BHDLong term bearish10/2/20140.175340000.1920.1860.173
DISCCOMP BHDLong term bearish10/2/20140.3410000.3860.3540.342
EDEN INC. BHDLong term bearish10/2/20140.315628000.3050.3090.321
GPA HOLDINGS BHDLong term bearish10/2/20140.11142792000.130.1320.112
HEKTAR REAL ESTATE INVESTMENT TLong term bearish10/2/20141.52567001.5071.5131.507
HIAP TECK VENTURE BHDLong term bearish10/2/20140.7456518000.7730.770.749
HOCK SENG LEE BHDLong term bearish10/2/20141.854735001.881.9121.87
ICAPITAL.BIZ BHDLong term bearish10/2/20142.42260002.4232.4432.425
INTEGRAX BHDLong term bearish10/2/20142.181040002.1942.242.193
JHM CONSOLIDATION BHDLong term bearish10/2/20140.19545000.190.2130.198
KARAMBUNAI CORP BHDLong term bearish10/2/20140.08546558000.090.0910.087
LBS BINA GROUP BHDLong term bearish10/2/20141.684141001.7011.7031.688
LITYAN HOLDINGS BHDLong term bearish10/2/20140.40547000.430.4670.415
MALAYSIA STEEL WORKS (KL)BHDLong term bearish10/2/20141.022676001.041.0341.023
MLABS SYSTEMS BHDLong term bearish10/2/20140.1200000.1040.1060.103
OKA CORPORATION BHDLong term bearish10/2/20141.163705001.2181.1751.186
PBA HOLDINGS BHDLong term bearish10/2/20141.19300001.241.2751.24
PRICEWORTH WOOD PRODUCTS BHDLong term bearish10/2/20140.21105348000.2530.2320.214
PWE INDUSTRIES BHDLong term bearish10/2/20140.481799000.5030.5190.494
SAPURA RESOURCES BHDLong term bearish10/2/20140.99810001.0161.0470.995
SILVER RIDGE HOLDINGS BHDLong term bearish10/2/20140.194695000.2190.2250.211
STEMLIFE BHDLong term bearish10/2/20140.4734736000.4720.4870.476
SURIA CAPITAL HOLDINGS BHDLong term bearish10/2/20142.62703002.6352.7112.618
TAI KWONG YOKOHAMA BHDLong term bearish10/2/20141.2550001.2841.3291.251
VOIR HOLDINGS BHDLong term bearish10/2/20140.485280000.4750.4650.488
ATURMAJU RESOURCES BHDLong term bullish10/2/20140.625000.6080.6110.612
HEITECH PADU BHDLong term bullish10/2/20140.695300000.6960.7010.694
KAF-SEAGROATT & CAMPBELL BHDLong term bullish10/2/20141.9810001.9481.9531.926
MALAYSIA AICA BHDLong term bullish10/2/20141.32340001.2981.2921.305
SITT TATT BHDLong term bullish10/2/20140.21522000.2160.2260.208
ADVANCE SYNERGY BHDMedium term bearish10/2/20140.2114266000.210.2120.174
AHMAD ZAKI RESOURCES BHDMedium term bearish10/2/20140.7355997000.7570.7360.786
AJINOMOTO (M) BHDMedium term bearish10/2/20145.9841006.1256.1155.536
ASTRAL SUPREME BHDMedium term bearish10/2/20140.1556945000.1630.1570.171
AUTOAIR HOLDINGS BHDMedium term bearish10/2/20140.145925000.1510.1530.126
BCB BHDMedium term bearish10/2/20141.291355001.4081.3080.957
BINA PURI HOLDINGS BHDMedium term bearish10/2/20140.671128000.6750.6750.702
BUMIPUTRA-COMMERCE HOLDINGS BHDMedium term bearish10/2/20146.9940386007.1387.0717.238
CRESCENDO CORPORATION BHDMedium term bearish10/2/20142.84836002.8312.8562.936
DUTCH LADY MILK INDUSTRIES BHDMedium term bearish10/2/201446.5540046.41446.51647.047
FACB INDUSTRIES INCORPORATED BHMedium term bearish10/2/20141.351325001.3781.3751.339
FEDERAL FURNITURE HOLDINGS (M)Medium term bearish10/2/20140.363400000.3720.3650.326
GENETEC TECHNOLOGY BERHADMedium term bearish10/2/20140.1355789000.1370.1370.12
GLOBAL SOFT (MSC) BHDMedium term bearish10/2/20140.0713340000.0720.070.069
GLOBETRONICS TECHNOLOGY BHDMedium term bearish10/2/20144.656247004.8334.7223.82
GREEN PACKET BHDMedium term bearish10/2/20140.36552155000.3560.3730.417
HEXZA CORPORATION BHDMedium term bearish10/2/20140.8051460000.8070.8130.736
HO WAH GENTING BHDMedium term bearish10/2/20140.1853100000.1870.1870.196
IJM PLANTATIONS BHDMedium term bearish10/2/20143.583085003.6093.6333.527
KESM INDUSTRIES BHDMedium term bearish10/2/20142.890002.8672.9112.46
LAFARGE MALAYAN CEMENT BHDMedium term bearish10/2/201410.1427630010.29110.2429.334
MAH SING GROUP BHDMedium term bearish10/2/20142.411820002.4542.4122.255
MINTYE INDUSTRIES BHDMedium term bearish10/2/20141.2780001.2711.2831.335
MISC BHDMedium term bearish10/2/20146.7516819006.8596.7626.325
MTD ACPI ENGINEERING BHDMedium term bearish10/2/20140.3851055000.3980.3950.445
NEXTNATION COMMUNICATION BHDMedium term bearish10/2/20140.1230144000.1340.1280.114
NOVA MSC BHDMedium term bearish10/2/20140.12122315000.1310.1230.084
ORIENTAL INTEREST BHDMedium term bearish10/2/20142.5510002.5612.5622.549
PACIFIC & ORIENT BHDMedium term bearish10/2/20141.391746001.4041.3991.409
PETRA PERDANA BHDMedium term bearish10/2/20141.85691001.7961.831.796
PETRONAS GAS BHDMedium term bearish10/2/201422.68156020022.88522.88423.445
PJ DEVELOPMENT HOLDINGS BHDMedium term bearish10/2/20141.8510930002.0161.9691.589
PRESS METAL BHDMedium term bearish10/2/20146.0213987006.8326.133.628
SANICHI TECHNOLOGY BHDMedium term bearish10/2/20140.1689480000.1220.1050.084
SBC CORPORATION BHDMedium term bearish10/2/20142.142470002.1292.1441.853
SMIS CORPORATION BHDMedium term bearish10/2/20140.84520000.8510.8670.758
TAMCO CORPORATE HOLDINGS BHDMedium term bearish10/2/20140.1259369000.1280.1280.151
THREE-A RESOURCES BHDMedium term bearish10/2/20140.94912000.9470.9430.917
TSH RESOURCES BHDMedium term bearish10/2/20143.410561003.3433.4373.235
VIZTEL SOLUTIONS BHDMedium term bearish10/2/20140.15533186000.170.1550.116
WILLOWGLEN MSC BHDMedium term bearish10/2/20140.8455744000.8970.8690.786
YNH PROPERTY BHDMedium term bearish10/2/20142.0830287002.0862.0891.917
AMALGAMATED CONTAINERS BHDMedium term bullish10/2/20142.863117002.9332.8582.876
AMANAH HARTA TANAH PNBMedium term bullish10/2/20141.19210001.1731.1851.155
BERJAYA LAND BHDMedium term bullish10/2/20140.86200000.8550.8480.835
CYBERTOWERS BHDMedium term bullish10/2/20140.0454500000.0440.0450.053
D.B.E. GURNEY RESOURCES BHDMedium term bullish10/2/20140.0755360000.0750.0710.068
DEGEM BHDMedium term bullish10/2/20141.04299001.041.0350.976
GPRO TECHNOLOGIES BHDMedium term bullish10/2/20140.055125000.0550.0550.059
INGENUITY SOLUTIONS BHDMedium term bullish10/2/20140.0818473000.080.080.083
KHEE SAN BHDMedium term bullish10/2/20140.628431000.6090.6080.582
LFE CORPORATION BHDMedium term bullish10/2/20140.16299000.1850.1580.142
MALAYSIA PACKAGING INDUSTRY BHDMedium term bullish10/2/20140.4840000.4640.4710.487
NAIM INDAH CORPORATION BHDMedium term bullish10/2/20140.12552065000.1260.1230.119
PNE PCB BHDMedium term bullish10/2/20141.055405001.0321.0410.769
POLY GLASS FIBRE (M) BHDMedium term bullish10/2/20140.455847000.4450.4440.417
QUALITY CONCRETE HOLDINGS BHDMedium term bullish10/2/20141.5414001.4511.4341.593
SANBUMI HOLDINGS BHDMedium term bullish10/2/20140.2111000.2060.2090.216
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bullish10/2/201412.8812240012.40112.68611.746
TENAGA NASIONAL BHDMedium term bullish10/2/201412.36669790012.36412.35811.826
ACOUSTECH BHDShort term bearish10/2/20140.68260000.6870.6950.655
AMANAHRAYA REAL ESTATE INVESTMEShort term bearish10/2/20140.894463000.8960.9070.942
AMFIRST REAL ESTATE INVESTMENTShort term bearish10/2/20140.965212000.9660.9540.973
ANCOM BHDShort term bearish10/2/20140.563241000.5720.6090.508
AWC FACILITY SOLUTIONS BHDShort term bearish10/2/20140.33531717000.3470.3110.284
BRITE-TECH BHDShort term bearish10/2/20140.284436000.2870.2530.205
C.I. HOLDINGS BHDShort term bearish10/2/20141.01200001.0121.0291.099
CAHYA MATA SARAWAK BHDShort term bearish10/2/20144.2917958004.3774.1697.157
CAM RESOURCES BHDShort term bearish10/2/20140.325948000.3290.2970.258
COMINTEL CORPORATION BHDShort term bearish10/2/20140.245870000.2490.2590.219
DRB-HICOM BHDShort term bearish10/2/20142.259229002.2532.2232.461
EFFICIENT E-SOLUTIONS BHDShort term bearish10/2/20140.33290867000.3340.2610.177
EMICO HOLDINGS BHDShort term bearish10/2/20140.2621245000.2630.2490.227
ENGTEX GROUP BHDShort term bearish10/2/20141.955107001.9641.9221.856
EP MANUFACTURING BHDShort term bearish10/2/20140.871640000.8840.8120.739
EQUATOR LIFE SCIENCE BHDShort term bearish10/2/20140.5911525000.60.5350.261
FIMA CORPORATION BHDShort term bearish10/2/20148.9677008.9699.087.899
HIL INDUSTRIES BHDShort term bearish10/2/20140.731220000.7410.7110.595
HONG LEONG FINANCIAL GROUP BHDShort term bearish10/2/201417.57390017.72217.48216.033
HONG LEONG INDUSTRIES BHDShort term bearish10/2/20148.263520008.3067.516.43
HWA TAI INDUSTRIES BHDShort term bearish10/2/20140.515070000.5110.5040.474
INSAS BHDShort term bearish10/2/20141.2322770001.2381.2391.093
INTEGRATED RUBBER CORPORATION BShort term bearish10/2/20140.3652740000.3650.3690.362
IQ GROUP HOLDINGS BHDShort term bearish10/2/20141.85320001.8511.4681.227
JERASIA CAPITAL BHDShort term bearish10/2/20140.5440000.5510.5390.474
KAWAN FOOD BHDShort term bearish10/2/20142.3180002.3282.3991.897
KECK SENG (M) BHDShort term bearish10/2/20146.18484006.196.3726.756
KEIN HING INTERNATIONAL BHDShort term bearish10/2/20140.475102000.4860.4970.411
KEJURUTERAAN SAMUDRA TIMUR BHDShort term bearish10/2/20140.4951911000.5020.4870.411
KSL HOLDINGS BHDShort term bearish10/2/20144.4325909004.4473.6882.566
LION DIVERSIFIED HOLDINGS BHDShort term bearish10/2/20140.1454514000.1460.1580.168
LITESPEED EDUCATION TECHNOLOGIEShort term bearish10/2/20140.2553545000.2570.2650.239
MAGNA PRIMA BHDShort term bearish10/2/20140.985380000.9891.0321.045
MALAYAN FLOUR MILLS BHDShort term bearish10/2/20141.913075001.9261.951.658
MALAYSIA BUILDING SOCIETY BHDShort term bearish10/2/20142.446210002.452.3932.297
MALAYSIAN PACIFIC INDUSTRIES BHShort term bearish10/2/20145.652359005.7385.9914.647
MALTON BHDShort term bearish10/2/20141.0813949001.0811.0680.957
MBM RESOURCES BHDShort term bearish10/2/20142.82370002.8342.8883.176
MESINIAGA BHDShort term bearish10/2/20141.84110001.8521.8882.048
METRO KAJANG HOLDINGS BHDShort term bearish10/2/20143.551845003.6393.8463.756
MILUX CORPORATION BHDShort term bearish10/2/20141.3135001.3091.2971.266
NARRA INDUSTRIES BHDShort term bearish10/2/20144.47572004.6273.7312.119
NCB HOLDINGS BHDShort term bearish10/2/20142.73101002.792.8683.184
OCEANCASH PACIFIC BHDShort term bearish10/2/20140.3419229000.3430.3230.257
OLYMPIA INDUSTRIES BHDShort term bearish10/2/20140.1963819000.1950.1820.149
PAN MALAYSIA CORPORATION BHDShort term bearish10/2/20140.2827266000.2860.260.239
PARAMOUNT CORPORATION BHDShort term bearish10/2/20141.543076001.5541.5621.574
PORTRADE DOTCOM BHDShort term bearish10/2/20140.1751700000.1760.1630.14
QL RESOURCES BHDShort term bearish10/2/20143.43569003.4233.4253.484
RELIANCE PACIFIC BHDShort term bearish10/2/20140.39352000.3930.4010.422
RESINTECH BHDShort term bearish10/2/20140.34100000.3490.3510.306
SARAWAK OIL PALMS BHDShort term bearish10/2/20145.7325005.8766.3096.472
SERSOL TECHNOLOGIES BHDShort term bearish10/2/20140.371150000.3740.3610.389
SHANGRI-LA HOTELS (M) BHDShort term bearish10/2/20147.09980007.1437.2056.777
SHH RESOURCES HOLDINGS BHDShort term bearish10/2/20140.87724000.8750.9240.662
SYCAL VENTURES BHDShort term bearish10/2/20140.42540931000.430.4170.354
SYF RESOURCES BHDShort term bearish10/2/20141.135944001.1381.1510.823
TEK SENG HOLDINGS BHDShort term bearish10/2/20140.76524438000.7830.5640.365
TOYO INK GROUP BHDShort term bearish10/2/20140.722250000.7360.7580.71
UMS-NEIKEN GROUP BHDShort term bearish10/2/20140.72126000.7230.7150.74
UNISEM (M) BHDShort term bearish10/2/20141.622736001.6641.7081.266
VERSATILE CREATIVE BHDShort term bearish10/2/20140.531000.5350.5090.472
VISDYNAMICS HOLDINGS BHDShort term bearish10/2/20140.232480000.2310.2590.465
YLI HOLDINGS BHDShort term bearish10/2/20140.83516295000.8490.8860.931
YTL E-SOLUTIONS BHDShort term bearish10/2/20140.671119000.670.630.616
ZECON BHDShort term bearish10/2/20141.021621001.0450.9620.812
ADVANCE INFORMATION MARKETING BShort term bullish10/2/20140.215540000.2110.2040.183
CENTRAL INDUSTRIAL CORPORATIONShort term bullish10/2/20141.041061000.8680.8330.744
CN ASIA CORPORATION BHDShort term bullish10/2/20141.263636001.2081.271.01
DAIMAN DEVELOPMENT BHDShort term bullish10/2/20143.48521003.4773.6363.275
ESSO MALAYSIA BHDShort term bullish10/2/20142.8779002.8432.8712.983
HARN LEN CORPORATION BHDShort term bullish10/2/20141.15270001.1441.1711.243
INIX TECHNOLOGIES HOLDINGS BHDShort term bullish10/2/20140.16870000.1580.1650.185
KBB RESOURCES BHDShort term bullish10/2/20140.15150000.1460.1510.164
MHC PLANTATIONS BHDShort term bullish10/2/20141.08443001.0731.111.12
MITHRIL BHDShort term bullish10/2/20140.9112134000.9080.7530.575
MUHIBBAH ENGINEERING (M) BHDShort term bullish10/2/20143.117470003.0953.1672.794
NV MULTI CORPORATION BHDShort term bullish10/2/20140.33819000.3290.3360.318
RB LAND HOLDINGS BHDShort term bullish10/2/20143.267371003.2583.3132.958

No comments:

Post a Comment