Tuesday, October 21, 2014

Scan 21 Oct 14

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AJINOMOTO (M) BHDLong term bearish10/21/20145.5300005.8546.015.606
AJIYA BHDLong term bearish10/21/20142.24164002.4212.4922.28
A-RANK BHDLong term bearish10/21/20140.57501000.6450.6680.57
AT SYSTEMATIZATION BHDLong term bearish10/21/20140.0852600000.1010.1020.087
D.B.E. GURNEY RESOURCES BHDLong term bearish10/21/20140.0656080000.0720.0720.068
ENGTEX GROUP BHDLong term bearish10/21/20141.852310001.9481.921.872
FAST TRACK SOLUTION HLDGS BHDLong term bearish10/21/20140.12514337000.160.150.128
FRONTKEN CORPORATION BHDLong term bearish10/21/20140.1224339000.1440.1590.121
GD EXPRESS CARRIER BHDLong term bearish10/21/20141.781674001.9172.0171.801
GEFUNG HOLDINGS BHDLong term bearish10/21/20140.14100000.1610.160.14
GOLSTA SYNERGY BHDLong term bearish10/21/20143.0333003.3353.4853.035
HEKTAR REAL ESTATE INVESTMENT TLong term bearish10/21/20141.5278001.5071.511.505
HEXZA CORPORATION BHDLong term bearish10/21/20140.73715000.7810.7990.74
INTEGRAX BHDLong term bearish10/21/20142.1714900002.1262.2092.194
LCTH CORPORATION BHDLong term bearish10/21/20140.2553150000.2880.3110.261
POH HUAT RESOURCES HOLDINGS BHDLong term bearish10/21/20141.241040001.3151.3491.245
SYCAL VENTURES BHDLong term bearish10/21/20140.3552404000.4090.4120.359
TEKALA CORPORATION BHDLong term bearish10/21/20140.36150000.3790.4060.371
WINSUN TECHNOLOGIES BHDLong term bearish10/21/20140.06511287000.0780.0770.067
AMALGAMATED INDUSTRIAL STEEL BHLong term bullish10/21/20140.315341000.3280.3270.312
AMFIRST REAL ESTATE INVESTMENTLong term bullish10/21/20140.972070000.9660.9590.97
ANALABS RESOURCES BHDLong term bullish10/21/20141.8220001.8271.9071.797
AYER HITAM PLANTING SYNDICATE BLong term bullish10/21/20148365008.3528.7997.833
D'NONCE TECHNOLOGY BHDLong term bullish10/21/20140.35782000.3510.3870.34
DVM TECHNOLOGY BHDLong term bullish10/21/20140.073710000.0690.070.068
ECOFIRST CONSOLIDATED BHDLong term bullish10/21/20140.35785000.3250.3420.296
FEDERAL FURNITURE HOLDINGS (M)Long term bullish10/21/20140.33500000.3440.3580.329
FOCUS DYNAMICS TECHNOLOGIES BHDLong term bullish10/21/20140.08532611000.1040.0950.082
HOVID BHDLong term bullish10/21/20140.3719052000.380.4010.369
KIM LOONG RESOURCES BHDLong term bullish10/21/20142.81110002.772.782.783
LFE CORPORATION BHDLong term bullish10/21/20140.1580000.1530.1590.141
MULTI VEST RESOURCES BHDLong term bullish10/21/20140.3752054000.3870.3960.371
NESTLE (M) BHDLong term bullish10/21/201467.51340066.63767.09567.328
OLYMPIA INDUSTRIES BHDLong term bullish10/21/20140.15512971000.1780.1810.151
PUNCAK NIAGA HOLDINGS BHDLong term bullish10/21/20143.242910003.3233.3613.2
SBC CORPORATION BHDLong term bullish10/21/20141.9914555002.0242.0921.896
SELANGOR PROPERTIES BHDLong term bullish10/21/20145.5920005.7886.0275.503
TAI KWONG YOKOHAMA BHDLong term bullish10/21/20141.29324001.2231.2831.247
TEX CYCLE TECHNOLOGY (M) BHDLong term bullish10/21/20140.55204000.5670.5780.548
APEX EQUITY HOLDINGS BHDMedium term bearish10/21/20141.47242001.5131.4821.384
AUTOAIR HOLDINGS BHDMedium term bearish10/21/20140.13250000.1460.1530.129
CAB CAKARAN CORPORATION BHDMedium term bearish10/21/20140.93830001.0050.9360.657
COMPUGATES HOLDINGS BHDMedium term bearish10/21/20140.05548630000.0620.060.053
CRESCENDO CORPORATION BHDMedium term bearish10/21/20142.83633002.832.8352.919
EFFICIENT E-SOLUTIONS BHDMedium term bearish10/21/20140.2897057000.3260.2850.187
FUTUTECH BHDMedium term bearish10/21/20141.1590001.1821.1090.896
IBRACO BHDMedium term bearish10/21/20141.551001.6331.6761.761
IRM GROUP BHDMedium term bearish10/21/20140.0754560000.0890.0880.1
JMR CONGLOMERATION BHDMedium term bearish10/21/20141.04101001.0851.0781.003
KULIM (M) BHDMedium term bearish10/21/20143.34567003.3293.3493.396
MISC BHDMedium term bearish10/21/20146.7414262006.776.796.401
OCEANCASH PACIFIC BHDMedium term bearish10/21/20140.3255090000.3350.3260.266
PORTRADE DOTCOM BHDMedium term bearish10/21/20140.155900000.1780.1670.144
QUILL CAPITA TRUSTMedium term bearish10/21/20141.15800001.1661.1681.149
TMC LIFE SCIENCES BHDMedium term bearish10/21/20140.51547791000.5920.5240.424
CB INDUSTRIAL PRODUCT HOLDING BMedium term bullish10/21/20144.795919004.7434.7724.243
EP MANUFACTURING BHDMedium term bullish10/21/20140.835850000.8440.8260.745
GE-SHEN CORPORATION BHDMedium term bullish10/21/20140.515551000.5290.5070.404
GRAND HOOVER BHDMedium term bullish10/21/20140.6883000.6110.6270.534
IGB CORPORATION BHDMedium term bullish10/21/20142.8816369002.8712.8722.746
IJM CORPORATION BHDMedium term bullish10/21/20146.5927193006.4546.5146.283
MILUX CORPORATION BHDMedium term bullish10/21/20141.31350001.2941.2911.273
NARRA INDUSTRIES BHDMedium term bullish10/21/20144.162770004.3574.1232.292
TEXCHEM RESOURCES BHDMedium term bullish10/21/20140.78366000.7890.780.794
UMS HOLDINGS BHDMedium term bullish10/21/20142.9921002.9772.9442.607
UNITED BINTANG BHDMedium term bullish10/21/20140.845650000.8080.8250.744
XIAN LENG HOLDINGS BHDMedium term bullish10/21/20140.34193000.3460.3390.279
ASTRAL ASIA BHDShort term bearish10/21/20141.190001.1191.1481.165
CYCLE & CARRIAGE BINTANG BHDShort term bearish10/21/20142.18110002.2112.2572.337
DIGI.COM BHDShort term bearish10/21/20145.82102518005.8315.7785.374
HLG CAPITAL BHDShort term bearish10/21/201413.861900013.86613.41312.506
JHM CONSOLIDATION BHDShort term bearish10/21/20140.155900000.1780.1970.198
KUMPULAN EUROPLUS BHDShort term bearish10/21/20141.012753001.021.0741.204
MEGA FIRST CORPORATION BHDShort term bearish10/21/20142.4215002.4032.3112.281
MICROLINK SOLUTIONS BHDShort term bearish10/21/20140.62350000.6250.670.757
MY E.G. SERVICES BHDShort term bearish10/21/20143.4533332003.5723.2632.912
PAN MALAYSIA HOLDINGS BHDShort term bearish10/21/20140.114642000.1130.1080.096
RELIANCE PACIFIC BHDShort term bearish10/21/20140.385538000.3880.3950.422
REX INDUSTRY BHDShort term bearish10/21/20141.160001.1161.0990.947
SIME DARBY BHDShort term bearish10/21/20149.1321670009.1349.3039.353
SP SETIA BHDShort term bearish10/21/20143.233918003.3673.4123.11
TASEK CORPORATION BHDShort term bearish10/21/201415.961980016.02215.68415.141
TIME DOTCOM BHDShort term bearish10/21/20144.978340004.9754.8754.245
UNITED PLANTATIONS BHDShort term bearish10/21/201425.8390025.80926.92226.537
WENG ZHENG RESOURCES BHDShort term bearish10/21/20142.437820002.5252.2811.29
DAIBOCHI PLASTIC & PACKAGING INShort term bullish10/21/20144.252167004.2464.3224.302
DIJAYA CORPORATION BHDShort term bullish10/21/20141.2626860001.2561.3291.391
DKSH HOLDINGS(M)BHDShort term bullish10/21/20146.65526006.4166.7217.454
FSBM HOLDINGS BHDShort term bullish10/21/20140.245101000.2350.2560.259
HUBLINE BHDShort term bullish10/21/20140.04535259000.0450.0480.05
IFCA MSC BHDShort term bullish10/21/20140.465168273000.450.390.175
JAYA TIASA HOLDINGS BHDShort term bullish10/21/20142.071208002.0692.1592.427
JOHAN HOLDINGS BHDShort term bullish10/21/20140.21425000.2070.230.182
KEIN HING INTERNATIONAL BHDShort term bullish10/21/20140.485000.4740.490.417
LION CORPORATION BHDShort term bullish10/21/20140.0753008000.0720.0760.077
MULTI-PURPOSE HOLDINGS BHDShort term bullish10/21/20142.975185002.9493.0133.042
RESORTS WORLD BHDShort term bullish10/21/20144.121332004.0964.2554.259
SERN KOU RESOURCES BHDShort term bullish10/21/20140.4150000.3970.3870.292
SIN HENG CHAN (MALAYA) BHDShort term bullish10/21/20140.74577000.7380.7670.84
SKP RESOURCES BHDShort term bullish10/21/20140.6418794000.6390.6140.435
TEBRAU TEGUH BHDShort term bullish10/21/20141.5422300001.5391.6061.387
TECHNODEX BHDShort term bullish10/21/20140.21598318000.2150.2040.189
YEE LEE CORPORATION BHDShort term bullish10/21/20141.484121001.4691.5931.57
YGL CONVERGENCE BHDShort term bullish10/21/20140.2790324000.2650.2170.134

No comments:

Post a Comment