Thursday, October 30, 2014

Scan 29 Oct 14

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AIRASIA BHDLong term bearish10/29/20142.37129367002.4142.4362.382
PENSONIC HOLDINGS BHDLong term bearish10/29/20140.445448000.4490.4590.458
PRESTAR RESOURCES BHDLong term bearish10/29/20140.565491000.5650.6030.569
TEXCHEM RESOURCES BHDLong term bearish10/29/20140.785280000.7920.780.793
TIMBERWELL BHDLong term bearish10/29/20140.77100000.8160.8280.798
YTL E-SOLUTIONS BHDLong term bearish10/29/20140.61767000.6430.6420.617
AMANAH HARTA TANAH PNBLong term bullish10/29/20141.16181001.1661.1741.157
ANALABS RESOURCES BHDLong term bullish10/29/20141.8529001.8161.8921.799
ANCOM BHDLong term bullish10/29/20140.52511526000.5040.5540.518
AYER HITAM PLANTING SYNDICATE BLong term bullish10/29/20147.9410008.1278.6637.889
BERJAYA LAND BHDLong term bullish10/29/20140.84635000.840.8460.836
BIMB HOLDINGS BHDLong term bullish10/29/20144.36975004.2624.294.242
CHEE WAH CORPORATION BHDLong term bullish10/29/20140.48100000.4850.5470.456
FOCUS DYNAMICS TECHNOLOGIES BHDLong term bullish10/29/20140.08544660000.0920.0950.082
GADANG HOLDINGS BHDLong term bullish10/29/20141.5516636001.5411.6871.512
GLOBAL SOFT (MSC) BHDLong term bullish10/29/20140.0728695000.0710.0710.069
INTEGRATED RUBBER CORPORATION BLong term bullish10/29/20140.6778168000.3610.3630.359
IOI CORPORATION BHDLong term bullish10/29/20144.8157833004.7414.8054.801
KBES BHDLong term bullish10/29/20140.27528916000.2430.2640.265
KIA LIM BHDLong term bullish10/29/20140.53100000.520.570.522
KULIM (M) BHDLong term bullish10/29/20143.410777003.3363.3523.392
KZEN SOLUTIONS BHDLong term bullish10/29/20140.05266223000.0430.0450.045
LANDMARKS BHDLong term bullish10/29/20141.21716001.1681.2821.17
LEWEKO RESOURCES BHDLong term bullish10/29/20140.20521764000.1860.2130.201
MALPAC HOLDINGS BHDLong term bullish10/29/20141.8160001.7631.8241.807
MK LAND HOLDINGS BHDLong term bullish10/29/20140.4559807000.4390.4680.453
MLABS SYSTEMS BHDLong term bullish10/29/20140.11519026000.1040.1040.103
N2N CONNECT BHDLong term bullish10/29/20140.835721000.8090.8680.826
PAN MALAYSIA CORPORATION BHDLong term bullish10/29/20140.2534533000.2460.2640.237
PETRA ENERGY BHDLong term bullish10/29/20142.63291002.6532.7672.621
PLENITUDE BHDLong term bullish10/29/20142.79954002.813.0022.784
POS MALAYSIA & SERVICES HOLDINGLong term bullish10/29/20145.051876004.7974.8645.013
PRICEWORTH WOOD PRODUCTS BHDLong term bullish10/29/20140.22108083000.2030.2280.211
SELANGOR DREDGING BHDLong term bullish10/29/20141.061654001.0481.161.05
SUNGEI BAGAN RUBBER CO (M) BHDLong term bullish10/29/20143.56100003.5623.5963.545
SYARIKAT TAKAFUL MALAYSIA BHDLong term bullish10/29/201411.965800012.16712.38311.906
THREE-A RESOURCES BHDLong term bullish10/29/20140.921030000.9090.9370.917
TOYO INK GROUP BHDLong term bullish10/29/20140.71360000.7130.7280.709
UCHI TECHNOLOGIES BHDLong term bullish10/29/20141.41427001.3681.3911.4
VOIR HOLDINGS BHDLong term bullish10/29/20140.4951370000.4690.4670.491
YIKON CORPORATION BHDLong term bullish10/29/20140.1653160000.1440.1530.142
YI-LAI BHDLong term bullish10/29/20141.15596001.1571.1711.138
YONG TAI BHDLong term bullish10/29/20141.05283001.0481.1161.049
BRITE-TECH BHDMedium term bearish10/29/20140.255511000.2560.2590.212
CRESCENDO CORPORATION BHDMedium term bearish10/29/20142.782241002.8412.8242.916
CWORKS SYSTEMS BHDMedium term bearish10/29/20140.3051930000.3190.3120.262
DRB-HICOM BHDMedium term bearish10/29/20142.1414073002.132.1822.42
ENGTEX GROUP BHDMedium term bearish10/29/20141.923970001.9161.9231.878
KPS CONSORTIUM BHDMedium term bearish10/29/20140.52539595000.4980.5340.518
MISC BHDMedium term bearish10/29/20146.7223189006.7576.8116.436
PORTRADE DOTCOM BHDMedium term bearish10/29/20140.165100000.1680.1680.146
SEE HUP CONSOLIDATED BHDMedium term bearish10/29/20140.815100000.8670.8640.799
UNIMECH GROUP BHDMedium term bearish10/29/20141.65100001.6881.661.614
WILLOWGLEN MSC BHDMedium term bearish10/29/20140.8552274000.8040.8580.797
YTL POWER INTERNATIONAL BHDMedium term bearish10/29/20141.5560385001.5951.5521.625
AE MULTI HOLDINGS BHDMedium term bullish10/29/20140.225109682000.2080.2190.212
APOLLO FOOD HOLDINGS BHDMedium term bullish10/29/2014510004.8824.9614.837
ASIATIC DEVELOPMENT BHDMedium term bullish10/29/201410.36612009.9610.08610.712
ATRIUM REAL ESTATE INVESTMENT TMedium term bullish10/29/20141.271143001.2621.2611.271
BERTAM ALLIANCE BHDMedium term bullish10/29/20140.91600000.860.9010.83
C.I. HOLDINGS BHDMedium term bullish10/29/20141.031001.0091.0131.095
CAM RESOURCES BHDMedium term bullish10/29/20140.325801000.3170.3130.266
CAN-ONE BHDMedium term bullish10/29/20142.453433002.3492.4442.882
COMPUGATES HOLDINGS BHDMedium term bullish10/29/20140.06516603000.060.060.054
EXTOL MSC BHDMedium term bullish10/29/20140.3115418000.2890.2990.255
FARM'S BEST BHDMedium term bullish10/29/20140.73334000.7290.7280.675
GENTING BHDMedium term bullish10/29/20149.5541548009.2749.4889.846
HI-CITY BIOSCIENCE GROUP BHDMedium term bullish10/29/20140.1431501000.1290.1390.16
HUA YANG BHDMedium term bullish10/29/20142.33797002.2172.312.052
HWANG-DBS (M) BHDMedium term bullish10/29/20141.94522001.9171.9322.776
IGB CORPORATION BHDMedium term bullish10/29/20142.88820002.8712.8732.749
IREKA CORPORATION BHDMedium term bullish10/29/20140.7272000.6930.6970.8
KEJURUTERAAN SAMUDRA TIMUR BHDMedium term bullish10/29/20140.511528000.4830.4940.421
KONSORTIUM TRANSNASIONAL BHDMedium term bullish10/29/20140.385459111000.3150.3390.249
LION CORPORATION BHDMedium term bullish10/29/20140.0753000.0730.0750.077
NAIM INDAH CORPORATION BHDMedium term bullish10/29/20140.12597463000.1180.1230.119
OSK HOLDINGS BHDMedium term bullish10/29/20142.225433002.1542.2161.849
OSK VENTURES INTERNATIONAL BHDMedium term bullish10/29/20140.63956000.6250.6090.594
PBA HOLDINGS BHDMedium term bullish10/29/20141.231673001.1841.2221.257
PCCS GROUP BHDMedium term bullish10/29/20140.6320000.5580.5890.549
PETRONAS DAGANGAN BHDMedium term bullish10/29/201420.4256930019.53120.00825.79
PRESS METAL BHDMedium term bullish10/29/20146.3819946005.6376.2513.901
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bullish10/29/20144.35221004.2954.3474.425
SAPURA INDUSTRIAL BHDMedium term bullish10/29/20141.46110001.4251.451.467
SBC CORPORATION BHDMedium term bullish10/29/20142.085482002.0022.0791.918
SHH RESOURCES HOLDINGS BHDMedium term bullish10/29/20140.881063000.8190.8710.695
SIN CHEW MEDIA CORPORATION BHDMedium term bullish10/29/20140.93310000.8790.90.931
SYCAL VENTURES BHDMedium term bullish10/29/20140.4157451000.3910.410.362
TIME DOTCOM BHDMedium term bullish10/29/20144.93197004.9424.9114.271
TMC LIFE SCIENCES BHDMedium term bullish10/29/20140.53543811000.5670.530.427
UMS HOLDINGS BHDMedium term bullish10/29/20142.9811002.9692.9552.616
UNISEM (M) BHDMedium term bullish10/29/20141.6526899001.5091.6311.317
WIJAYA BARU GLOBAL BHDMedium term bullish10/29/20140.4459020000.3930.4290.468
WINSUN TECHNOLOGIES BHDMedium term bullish10/29/20140.08211357000.0750.0770.067
CEPATWAWASAN GROUP BHDShort term bearish10/29/20140.931343000.9320.9560.989
CHOO BEE METAL INDUSTRIES BHDShort term bearish10/29/20141.6510001.6971.7751.802
CONNECTCOUNTY HOLDINGS BHDShort term bearish10/29/20140.162470000.1620.180.174
DUTCH LADY MILK INDUSTRIES BHDShort term bearish10/29/201446.5640046.51946.5346.914
EDEN INC. BHDShort term bearish10/29/20140.29510456000.2960.3030.318
GRAND CENTRAL ENTERPRISES BHDShort term bearish10/29/20140.81140000.8720.90.933
HONG LEONG BANK BHDShort term bearish10/29/201414.26123390014.30414.3514.147
HUAT LAI RESOURCES BHDShort term bearish10/29/20143346003.1622.8242.247
HWA TAI INDUSTRIES BHDShort term bearish10/29/20140.48398000.490.5010.48
INGENUITY SOLUTIONS BHDShort term bearish10/29/20140.071100000.0730.0780.083
IPMUDA BHDShort term bearish10/29/20141.1115001.111.1860.919
KIM LOONG RESOURCES BHDShort term bearish10/29/20142.791324002.7942.7642.788
KOTRA INDUSTRIES BHDShort term bearish10/29/20141.31201001.3621.4111.17
KUMPULAN EUROPLUS BHDShort term bearish10/29/20141.013142001.0181.0651.199
KUMPULAN JETSON BHDShort term bearish10/29/20140.4821762000.4860.5070.757
LAY HONG BHDShort term bearish10/29/20143.46107003.4882.8992.069
LIEN HOE CORPORATION BHDShort term bearish10/29/20140.335207000.3410.3640.348
LITESPEED EDUCATION TECHNOLOGIEShort term bearish10/29/20140.2357221000.2420.2520.247
MALAYSIA PACIFIC CORP BHDShort term bearish10/29/20140.3951504000.40.4440.442
MITHRIL BHDShort term bearish10/29/20140.891542000.8910.8520.61
MULTI-PURPOSE HOLDINGS BHDShort term bearish10/29/20142.914076002.93433.036
PROTASCO BHDShort term bearish10/29/20141.5313528001.561.6541.722
STONE MASTER CORPORATION BHDShort term bearish10/29/20140.974100000.990.9550.669
TSR CAPITAL BHDShort term bearish10/29/20140.9637000.9911.031.1
UNITED PLANTATIONS BHDShort term bearish10/29/201425.7120025.70126.64926.519
WCT ENGINEERING BHDShort term bearish10/29/20142.12897002.1032.1432.16
YLI HOLDINGS BHDShort term bearish10/29/20140.83399000.8330.8380.934
YTL CORPORATION BHDShort term bearish10/29/20141.66106759001.6661.6451.605
AEON CO. (M) BHDShort term bullish10/29/20143.72052003.6453.7929.358
AIROCOM TECHNOLOGY BHDShort term bullish10/29/20140.1221286000.1170.1310.115
AJINOMOTO (M) BHDShort term bullish10/29/20145.75690005.7285.9595.622
AMMB HOLDINGS BHDShort term bullish10/29/20146.7454108006.7386.847.119
APEX EQUITY HOLDINGS BHDShort term bullish10/29/20141.55751001.5131.4881.392
A-RANK BHDShort term bullish10/29/20140.62875000.6190.6650.573
ARK RESOURCES BHDShort term bullish10/29/20140.48145000.4510.5030.424
ASIAN PAC HOLDINGS BHDShort term bullish10/29/20140.27523853000.2730.2960.256
ASTRAL SUPREME BHDShort term bullish10/29/20140.1510610000.1450.1590.168
BATU KAWAN BHDShort term bullish10/29/201418.325920018.21919.01119.529
BERJAYA SPORTS TOTO BHDShort term bullish10/29/20143.666961003.6073.7113.858
BOLTON BHDShort term bullish10/29/20141.031480001.0121.0991.045
BOON KOON GROUP BHDShort term bullish10/29/20140.13516772000.1330.140.142
CAB CAKARAN CORPORATION BHDShort term bullish10/29/20141.0136800010.9430.668
CHIN TECK PLANTATIONS BHDShort term bullish10/29/20149.5220009.4989.599.638
COCOALAND HOLDINGS BHDShort term bullish10/29/20141.631787001.5861.6771.984
CUSCAPI BHDShort term bullish10/29/20140.2552230000.2540.3050.372
D.B.E. GURNEY RESOURCES BHDShort term bullish10/29/20140.071491000.070.0720.068
DIGISTAR CORPORATION BHDShort term bullish10/29/20140.277328000.2660.2920.277
DOLOMITE CORPORATION BHDShort term bullish10/29/20140.355480000.3460.3710.356
EG INDUSTRIES BHDShort term bullish10/29/20140.591584000.5830.6660.566
ENVAIR HOLDING BHDShort term bullish10/29/20140.1656157000.1620.1750.157
ES CERAMICS TECHNOLOGY BHDShort term bullish10/29/20140.19537437000.180.1750.128
EUPE CORPORATION BHDShort term bullish10/29/20140.89267000.8870.9270.89
FAVELLE FAVCO BHDShort term bullish10/29/20143.24323003.1983.3133.413
FORMIS RESOURCES BHDShort term bullish10/29/20140.63520000.6290.6620.726
GOODWAY INTEGRATED INDUSTRIES BShort term bullish10/29/20140.527621000.510.5280.463
GREEN PACKET BHDShort term bullish10/29/20140.3518984000.3480.3570.405
GUH HOLDINGS BHDShort term bullish10/29/20141.21271001.1991.3281.28
GUINNESS ANCHOR BHDShort term bullish10/29/201412.613100012.58812.95913.974
HARVEST COURT INDUSTRIES BHDShort term bullish10/29/20140.2335424000.2260.2420.257
HIAP TECK VENTURE BHDShort term bullish10/29/20140.71650000.7050.7460.747
HLG CAPITAL BHDShort term bullish10/29/201413.9150013.86613.54312.61
HO WAH GENTING BHDShort term bullish10/29/20140.181574000.1760.1830.193
HUBLINE BHDShort term bullish10/29/20140.04543452000.0440.0470.05
IJM PLANTATIONS BHDShort term bullish10/29/20143.48548003.3873.5153.519
INFORTECH ALLIANCE BHDShort term bullish10/29/20140.1973568000.1880.2090.358
INTEGRATED LOGISTICS BHDShort term bullish10/29/20140.82124000.8190.8860.808
IQ GROUP HOLDINGS BHDShort term bullish10/29/20141.74587001.7251.6411.316
KARYON INDUSTRIES BHDShort term bullish10/29/20140.371411000.3660.3720.383
KBB RESOURCES BHDShort term bullish10/29/20140.1354353000.1340.1430.157
KHEE SAN BHDShort term bullish10/29/20140.555260000.5530.5870.585
KNM GROUP BHDShort term bullish10/29/20140.815103230000.8130.9140.794
K-ONE TECHNOLOGY BHDShort term bullish10/29/20140.31532372000.30.3420.355
LCTH CORPORATION BHDShort term bullish10/29/20140.2854917000.2770.3030.262
LINGKARAN TRANS KOTA HOLDINGS BShort term bullish10/29/20143.868003.7963.8353.908
LION FOREST INDUSTRIES BHDShort term bullish10/29/20140.88600000.8260.9561.045
LUSTER INDUSTRIES BHDShort term bullish10/29/20140.10560161000.1050.1110.104
MAGNA PRIMA BHDShort term bullish10/29/20140.95704000.9490.9751.024
MAH SING GROUP BHDShort term bullish10/29/20142.4110248002.3772.4192.271
MALAYAN FLOUR MILLS BHDShort term bullish10/29/20141.868615001.8261.9041.692
MALAYSIAN RESOURCES CORPORATIONShort term bullish10/29/20141.545191001.5371.631.578
MALTON BHDShort term bullish10/29/20141.034863001.0281.0510.968
MARCO HOLDINGS BHDShort term bullish10/29/20140.1840205000.1790.1920.172
MIECO CHIPBOARD BHDShort term bullish10/29/20140.4652113000.4540.4950.391
MNC WIRELESS BHDShort term bullish10/29/20140.261000000.250.2650.301
MUI PROPERTIES BHDShort term bullish10/29/20140.4151101000.4140.390.259
NAIM CENDERA HOLDINGS BHDShort term bullish10/29/20143.259350003.1313.5213.725
NATURAL BIO RESOURCES BHDShort term bullish10/29/20141.73412001.7171.881.991
NOVA MSC BHDShort term bullish10/29/20140.1156932000.1110.1210.087
PALETTE MULTIMEDIA BHDShort term bullish10/29/20140.05100000.050.0540.05
PARAGON UNION BHDShort term bullish10/29/20140.29214000.2780.3040.301
PARAMOUNT CORPORATION BHDShort term bullish10/29/20141.51542001.4981.5421.57
PERMAJU INDUSTRIES BHDShort term bullish10/29/20140.273817000.2630.2840.29
PETALING TIN BHDShort term bullish10/29/20140.29760000.2840.3040.306
PETRONAS GAS BHDShort term bullish10/29/20142282490021.95422.38423.321
PJI HOLDINGS BHDShort term bullish10/29/20140.1051905000.1020.1110.116
PUBLIC PACKAGES HOLDINGS BHDShort term bullish10/29/20140.77580000.7750.8430.756
PWE INDUSTRIES BHDShort term bullish10/29/20140.481550000.4790.5020.493
QL RESOURCES BHDShort term bullish10/29/20143.3311720003.3283.3833.418
RELIANCE PACIFIC BHDShort term bullish10/29/20140.39310000.3880.3930.422
REXIT BHDShort term bullish10/29/20140.351200000.3410.360.381
SANBUMI HOLDINGS BHDShort term bullish10/29/20140.2051414000.2020.2060.214
SATANG HOLDINGS BHDShort term bullish10/29/20140.5748597000.5610.6260.592
SELANGOR PROPERTIES BHDShort term bullish10/29/20145.88126005.7215.9475.528
SERSOL TECHNOLOGIES BHDShort term bullish10/29/20140.35518794000.340.3650.377
SHL CONSOLIDATED BHDShort term bullish10/29/20143.371175003.3223.2222.479
STEMLIFE BHDShort term bullish10/29/20140.4553570000.4510.4730.48
SUNWAY INFRASTRUCTURE BHDShort term bullish10/29/20140.7952510000.7890.8950.78
SUPERCOMAL TECHNOLOGIES BHDShort term bullish10/29/20140.123226000.1190.1350.135
TA ANN HOLDINGS BHDShort term bullish10/29/20143.892523003.8513.9174.146
TALAM CORPORATION BHDShort term bullish10/29/20140.105312914000.1050.1150.094
TECK GUAN PERDANA BHDShort term bullish10/29/20141.1370001.1111.2791.063
TONG HERR RESOURCES BHDShort term bullish10/29/20142.13391002.1182.1381.931
V.S INDUSTRY BHDShort term bullish10/29/20142.434453002.3982.2881.751
VIZTEL SOLUTIONS BHDShort term bullish10/29/20140.14594609000.1360.1520.119
YNH PROPERTY BHDShort term bullish10/29/20142.0718786002.0652.0731.945
YTL LAND & DEVELOPMENT BHDShort term bullish10/29/20140.9252472000.8980.9440.926
ZELAN BHDShort term bullish10/29/20140.34525475000.3370.370.276

No comments:

Post a Comment