| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|---|---|---|---|---|---|---|
| ANALABS RESOURCES BHD | Long term bearish | 11/28/2014 | 1.8 | 5000 | 1.871 | 1.848 | 1.814 |
| ASIAN PAC HOLDINGS BHD | Long term bearish | 11/28/2014 | 0.26 | 3128200 | 0.276 | 0.279 | 0.266 |
| CBS TECHNOLOGY BHD | Long term bearish | 11/28/2014 | 0.34 | 1220600 | 0.368 | 0.363 | 0.348 |
| ECM LIBRA AVENUE BHD | Long term bearish | 11/28/2014 | 0.995 | 95500 | 1.019 | 1.023 | 1.025 |
| FARM'S BEST BHD | Long term bearish | 11/28/2014 | 0.68 | 5000 | 0.714 | 0.728 | 0.683 |
| GADANG HOLDINGS BHD | Long term bearish | 11/28/2014 | 1.56 | 479300 | 1.645 | 1.621 | 1.576 |
| GEFUNG HOLDINGS BHD | Long term bearish | 11/28/2014 | 0.14 | 620500 | 0.15 | 0.156 | 0.142 |
| GLOMAC BHD | Long term bearish | 11/28/2014 | 1.05 | 271300 | 1.114 | 1.113 | 1.104 |
| GRAND CENTRAL ENTERPRISES BHD | Long term bearish | 11/28/2014 | 0.9 | 3100 | 0.903 | 0.89 | 0.928 |
| HEXZA CORPORATION BHD | Long term bearish | 11/28/2014 | 0.75 | 122500 | 0.795 | 0.79 | 0.757 |
| INSAS BHD | Long term bearish | 11/28/2014 | 1.07 | 4445100 | 1.12 | 1.115 | 1.126 |
| KIM LOONG RESOURCES BHD | Long term bearish | 11/28/2014 | 2.71 | 168900 | 2.826 | 2.795 | 2.816 |
| KZEN SOLUTIONS BHD | Long term bearish | 11/28/2014 | 0.04 | 3577200 | 0.044 | 0.044 | 0.044 |
| ONLINE ONE CORPORATION BHD | Long term bearish | 11/28/2014 | 0.14 | 1442800 | 0.152 | 0.157 | 0.142 |
| PCCS GROUP BHD | Long term bearish | 11/28/2014 | 0.535 | 4000 | 0.593 | 0.573 | 0.558 |
| PDZ HOLDINGS BHD | Long term bearish | 11/28/2014 | 0.175 | 10860600 | 0.229 | 0.257 | 0.19 |
| PUNCAK NIAGA HOLDINGS BHD | Long term bearish | 11/28/2014 | 3.05 | 7164900 | 3.411 | 3.358 | 3.21 |
| SATANG HOLDINGS BHD | Long term bearish | 11/28/2014 | 0.59 | 4443900 | 0.576 | 0.584 | 0.605 |
| SUPERLON HOLDINGS BHD | Long term bearish | 11/28/2014 | 0.63 | 3000 | 0.644 | 0.654 | 0.65 |
| TENCO BHD | Long term bearish | 11/28/2014 | 0.305 | 257200 | 0.605 | 0.531 | 0.413 |
| THE MEDIA SHOPPE BHD | Long term bearish | 11/28/2014 | 0.06 | 171000 | 0.064 | 0.064 | 0.065 |
| TIME ENGINEERING BHD | Long term bearish | 11/28/2014 | 0.29 | 10298700 | 0.341 | 0.328 | 0.298 |
| UCHI TECHNOLOGIES BHD | Long term bearish | 11/28/2014 | 1.39 | 403400 | 1.391 | 1.385 | 1.403 |
| WHITE HORSE BHD | Long term bearish | 11/28/2014 | 2.14 | 9000 | 2.159 | 2.148 | 2.145 |
| AIRASIA BHD | Long term bullish | 11/28/2014 | 2.58 | 28622200 | 2.497 | 2.46 | 2.401 |
| ANN JOO RESOURCES BHD | Long term bullish | 11/28/2014 | 1.19 | 80000 | 1.16 | 1.198 | 1.186 |
| BIMB HOLDINGS BHD | Long term bullish | 11/28/2014 | 4.27 | 506100 | 4.227 | 4.258 | 4.223 |
| COMPLETE LOGISTIC SERVICES BHD | Long term bullish | 11/28/2014 | 0.78 | 116900 | 0.788 | 0.812 | 0.764 |
| HOCK SENG LEE BHD | Long term bullish | 11/28/2014 | 1.95 | 231600 | 1.885 | 1.865 | 1.865 |
| IOI CORPORATION BHD | Long term bullish | 11/28/2014 | 4.82 | 6830100 | 4.741 | 4.76 | 4.817 |
| KIAN JOO CAN FACTORY BHD | Long term bullish | 11/28/2014 | 3.16 | 1203000 | 2.957 | 2.942 | 3.136 |
| MAA HOLDINGS BHD | Long term bullish | 11/28/2014 | 0.65 | 176900 | 0.638 | 0.646 | 0.645 |
| MALAYSIAN PACIFIC INDUSTRIES BH | Long term bullish | 11/28/2014 | 5.04 | 203400 | 5.12 | 5.212 | 4.993 |
| MEXTER TECHNOLOGY BHD | Long term bullish | 11/28/2014 | 0.105 | 645000 | 0.109 | 0.109 | 0.104 |
| PROGRESSIVE IMPACT CORPORATION | Long term bullish | 11/28/2014 | 0.255 | 8843000 | 0.216 | 0.212 | 0.241 |
| SIN HENG CHAN (MALAYA) BHD | Long term bullish | 11/28/2014 | 0.85 | 37000 | 0.831 | 0.784 | 0.833 |
| UPA CORPORATION BHD | Long term bullish | 11/28/2014 | 1.52 | 192400 | 1.512 | 1.521 | 1.502 |
| ASTRAL ASIA BHD | Medium term bearish | 11/28/2014 | 1.09 | 2000 | 1.138 | 1.131 | 1.162 |
| AWC FACILITY SOLUTIONS BHD | Medium term bearish | 11/28/2014 | 0.33 | 882900 | 0.344 | 0.339 | 0.297 |
| CCM DUOPHARMA BIOTECH BHD | Medium term bearish | 11/28/2014 | 2.99 | 48600 | 3.049 | 3.071 | 2.975 |
| CHIN WELL HOLDINGS BHD | Medium term bearish | 11/28/2014 | 1.58 | 95500 | 1.655 | 1.582 | 1.49 |
| COMPUGATES HOLDINGS BHD | Medium term bearish | 11/28/2014 | 0.055 | 3863400 | 0.056 | 0.059 | 0.054 |
| DPS RESOURCES BHD | Medium term bearish | 11/28/2014 | 0.135 | 565500 | 0.139 | 0.139 | 0.108 |
| ENG KAH CORPORATION BHD | Medium term bearish | 11/28/2014 | 2.15 | 9700 | 2.184 | 2.157 | 2.391 |
| ENVAIR HOLDING BHD | Medium term bearish | 11/28/2014 | 0.175 | 1764000 | 0.194 | 0.178 | 0.165 |
| GE-SHEN CORPORATION BHD | Medium term bearish | 11/28/2014 | 0.525 | 56000 | 0.528 | 0.529 | 0.434 |
| HEKTAR REAL ESTATE INVESTMENT T | Medium term bearish | 11/28/2014 | 1.52 | 32100 | 1.532 | 1.52 | 1.508 |
| HONG LEONG BANK BHD | Medium term bearish | 11/28/2014 | 14.3 | 928200 | 14.387 | 14.391 | 14.162 |
| HUBLINE BHD | Medium term bearish | 11/28/2014 | 0.04 | 3258200 | 0.043 | 0.044 | 0.048 |
| INDUSTRONICS BHD | Medium term bearish | 11/28/2014 | 0.235 | 14800 | 0.241 | 0.241 | 0.391 |
| LBS BINA GROUP BHD | Medium term bearish | 11/28/2014 | 1.66 | 144700 | 1.684 | 1.668 | 1.694 |
| LEN CHEONG HOLDING BHD | Medium term bearish | 11/28/2014 | 0.225 | 89100 | 0.248 | 0.242 | 0.22 |
| MATRIX INTERNATIONAL BHD | Medium term bearish | 11/28/2014 | 0.875 | 22000 | 0.923 | 0.898 | 0.867 |
| MELEWAR INDUSTRIAL GROUP BHD | Medium term bearish | 11/28/2014 | 0.33 | 286300 | 0.362 | 0.343 | 0.264 |
| MINPLY HOLDINGS (M) BHD | Medium term bearish | 11/28/2014 | 0.135 | 24736600 | 0.14 | 0.14 | 0.144 |
| MULTI-USAGE HOLDINGS BHD | Medium term bearish | 11/28/2014 | 1.74 | 73600 | 1.806 | 1.781 | 0.902 |
| MWE HOLDINGS BHD | Medium term bearish | 11/28/2014 | 1.45 | 10500 | 1.485 | 1.494 | 1.587 |
| NCB HOLDINGS BHD | Medium term bearish | 11/28/2014 | 2.54 | 277100 | 2.384 | 2.543 | 2.973 |
| ORNAPAPER BHD | Medium term bearish | 11/28/2014 | 1 | 119700 | 1.03 | 1.015 | 1.13 |
| POH HUAT RESOURCES HOLDINGS BHD | Medium term bearish | 11/28/2014 | 1.32 | 209300 | 1.35 | 1.328 | 1.289 |
| PROTASCO BHD | Medium term bearish | 11/28/2014 | 1.63 | 803500 | 1.692 | 1.636 | 1.754 |
| RUBBEREX CORPORATION (M) BHD | Medium term bearish | 11/28/2014 | 0.63 | 114000 | 0.649 | 0.641 | 0.657 |
| SCANWOLF CORPORATION BHD | Medium term bearish | 11/28/2014 | 0.57 | 13700 | 0.576 | 0.577 | 0.469 |
| SUPER ENTERPRISE HOLDINGS BHD | Medium term bearish | 11/28/2014 | 1.35 | 30200 | 1.363 | 1.378 | 1.326 |
| TEO GUAN LEE CORPORATION BHD | Medium term bearish | 11/28/2014 | 1.61 | 31000 | 1.62 | 1.619 | 1.56 |
| TIME DOTCOM BHD | Medium term bearish | 11/28/2014 | 4.95 | 894800 | 5.109 | 5.029 | 4.427 |
| VISDYNAMICS HOLDINGS BHD | Medium term bearish | 11/28/2014 | 0.23 | 1902100 | 0.277 | 0.244 | 0.396 |
| WIJAYA BARU GLOBAL BHD | Medium term bearish | 11/28/2014 | 0.38 | 146000 | 0.382 | 0.397 | 0.468 |
| WINSUN TECHNOLOGIES BHD | Medium term bearish | 11/28/2014 | 0.075 | 620000 | 0.08 | 0.079 | 0.069 |
| YEE LEE CORPORATION BHD | Medium term bearish | 11/28/2014 | 1.45 | 139000 | 1.489 | 1.487 | 1.601 |
| YGL CONVERGENCE BHD | Medium term bearish | 11/28/2014 | 0.33 | 5126700 | 0.408 | 0.333 | 0.171 |
| BATU KAWAN BHD | Medium term bullish | 11/28/2014 | 18.5 | 303900 | 18.418 | 18.497 | 19.41 |
| CCK CONSOLIDATED HOLDINGS BHD | Medium term bullish | 11/28/2014 | 0.95 | 5000 | 0.912 | 0.927 | 0.886 |
| CHEETAH HOLDINGS BHD | Medium term bullish | 11/28/2014 | 0.55 | 43000 | 0.549 | 0.548 | 0.564 |
| DELLOYD VENTURES BHD | Medium term bullish | 11/28/2014 | 4.94 | 3300 | 4.883 | 4.906 | 4.265 |
| DREAMGATE CORPORATION BHD | Medium term bullish | 11/28/2014 | 0.15 | 24519100 | 0.148 | 0.146 | 0.123 |
| ELSOFT RESEARCH BHD | Medium term bullish | 11/28/2014 | 1.49 | 42100 | 1.482 | 1.48 | 1.107 |
| ENCORP BHD | Medium term bullish | 11/28/2014 | 1.39 | 1000 | 1.365 | 1.388 | 1.404 |
| HONG LEONG FINANCIAL GROUP BHD | Medium term bullish | 11/28/2014 | 17.7 | 229200 | 17.795 | 17.648 | 16.457 |
| IREKA CORPORATION BHD | Medium term bullish | 11/28/2014 | 0.715 | 649100 | 0.711 | 0.708 | 0.762 |
| LAFARGE MALAYAN CEMENT BHD | Medium term bullish | 11/28/2014 | 10.14 | 1110600 | 10.18 | 10.133 | 9.549 |
| LATITUDE TREE HOLDINGS BHD | Medium term bullish | 11/28/2014 | 3.7 | 326400 | 3.744 | 3.675 | 3.058 |
| NAIM CENDERA HOLDINGS BHD | Medium term bullish | 11/28/2014 | 3.3 | 66300 | 3.174 | 3.232 | 3.667 |
| PAN MALAYSIA HOLDINGS BHD | Medium term bullish | 11/28/2014 | 0.12 | 1638400 | 0.115 | 0.115 | 0.103 |
| PINTARAS JAYA BHD | Medium term bullish | 11/28/2014 | 4.46 | 106100 | 4.477 | 4.426 | 3.904 |
| RCE CAPITAL BHD | Medium term bullish | 11/28/2014 | 0.33 | 1979800 | 0.33 | 0.327 | 0.32 |
| SARAWAK OIL PALMS BHD | Medium term bullish | 11/28/2014 | 6.1 | 3400 | 5.863 | 5.757 | 6.316 |
| SCAN ASSOCIATES BHD | Medium term bullish | 11/28/2014 | 0.115 | 655100 | 0.113 | 0.113 | 0.127 |
| TONG HERR RESOURCES BHD | Medium term bullish | 11/28/2014 | 2.2 | 97500 | 2.18 | 2.159 | 1.978 |
| UDS CAPITAL BHD | Medium term bullish | 11/28/2014 | 0.82 | 230200 | 0.794 | 0.815 | 0.733 |
| BCB BHD | Short term bearish | 11/28/2014 | 1.24 | 56200 | 1.247 | 1.269 | 1.062 |
| BRIGHT PACKAGING INDUSTRY BHD | Short term bearish | 11/28/2014 | 0.455 | 186500 | 0.473 | 0.502 | 0.613 |
| C.I. HOLDINGS BHD | Short term bearish | 11/28/2014 | 1.03 | 50000 | 1.032 | 1.02 | 1.085 |
| CYL CORPORATION BHD | Short term bearish | 11/28/2014 | 0.585 | 13000 | 0.585 | 0.576 | 0.568 |
| ETI TECH CORPORATION BHD | Short term bearish | 11/28/2014 | 0.065 | 1452200 | 0.069 | 0.073 | 0.084 |
| FAVELLE FAVCO BHD | Short term bearish | 11/28/2014 | 3.05 | 301000 | 3.122 | 3.196 | 3.421 |
| GENETEC TECHNOLOGY BERHAD | Short term bearish | 11/28/2014 | 0.15 | 6823800 | 0.159 | 0.14 | 0.122 |
| GLOBETRONICS TECHNOLOGY BHD | Short term bearish | 11/28/2014 | 4.52 | 180300 | 4.552 | 4.485 | 4.07 |
| HIAP TECK VENTURE BHD | Short term bearish | 11/28/2014 | 0.67 | 78500 | 0.678 | 0.708 | 0.741 |
| HWANG-DBS (M) BHD | Short term bearish | 11/28/2014 | 1.95 | 55700 | 1.966 | 1.948 | 2.526 |
| ICAPITAL.BIZ BHD | Short term bearish | 11/28/2014 | 2.38 | 213600 | 2.39 | 2.393 | 2.427 |
| ISS CONSULTING SOLUTIONS BHD | Short term bearish | 11/28/2014 | 0.07 | 1016300 | 0.07 | 0.068 | 0.064 |
| KHEE SAN BHD | Short term bearish | 11/28/2014 | 0.555 | 132600 | 0.563 | 0.567 | 0.588 |
| KIA LIM BHD | Short term bearish | 11/28/2014 | 0.5 | 85000 | 0.502 | 0.523 | 0.534 |
| KNUSFORD BHD | Short term bearish | 11/28/2014 | 1.5 | 5000 | 1.581 | 1.647 | 1.764 |
| KOMARKCORP BHD | Short term bearish | 11/28/2014 | 0.57 | 29000 | 0.574 | 0.557 | 0.597 |
| MISC BHD | Short term bearish | 11/28/2014 | 7.31 | 999700 | 7.43 | 7.047 | 6.64 |
| MMS VENTURES BHD | Short term bearish | 11/28/2014 | 0.595 | 2732900 | 0.61 | 0.547 | 0.334 |
| MQ TECHNOLOGY BHD | Short term bearish | 11/28/2014 | 0.085 | 512100 | 0.087 | 0.09 | 0.109 |
| NAIM INDAH CORPORATION BHD | Short term bearish | 11/28/2014 | 0.115 | 963100 | 0.119 | 0.12 | 0.12 |
| PHARMANIAGA BHD | Short term bearish | 11/28/2014 | 4.44 | 201400 | 4.523 | 4.588 | 4.566 |
| QL RESOURCES BHD | Short term bearish | 11/28/2014 | 3.43 | 60200 | 3.442 | 3.394 | 3.352 |
| RAPID SYNERGY BHD | Short term bearish | 11/28/2014 | 6.12 | 72500 | 6.126 | 6.146 | 5.177 |
| SAPURA RESOURCES BHD | Short term bearish | 11/28/2014 | 0.915 | 89000 | 0.92 | 0.942 | 0.992 |
| SARAWAK PLANTATION BHD | Short term bearish | 11/28/2014 | 2.38 | 26000 | 2.432 | 2.439 | 2.594 |
| SHL CONSOLIDATED BHD | Short term bearish | 11/28/2014 | 3.52 | 72300 | 3.571 | 3.439 | 2.637 |
| SOLUTION ENGINEERING HOLDINGS B | Short term bearish | 11/28/2014 | 0.235 | 6262300 | 0.246 | 0.219 | 0.232 |
| STONE MASTER CORPORATION BHD | Short term bearish | 11/28/2014 | 0.95 | 367000 | 0.987 | 1.001 | 0.701 |
| SYCAL VENTURES BHD | Short term bearish | 11/28/2014 | 0.395 | 575100 | 0.404 | 0.406 | 0.375 |
| SYF RESOURCES BHD | Short term bearish | 11/28/2014 | 1.11 | 359100 | 1.115 | 1.091 | 0.921 |
| TECHNODEX BHD | Short term bearish | 11/28/2014 | 0.225 | 10465800 | 0.235 | 0.223 | 0.201 |
| TSH RESOURCES BHD | Short term bearish | 11/28/2014 | 2.25 | 344400 | 2.281 | 2.807 | 3.183 |
| UMW HOLDINGS BHD | Short term bearish | 11/28/2014 | 11.28 | 360000 | 11.291 | 11.628 | 11.412 |
| WAH SEONG CORPORATION BHD | Short term bearish | 11/28/2014 | 1.58 | 210600 | 1.605 | 1.654 | 1.847 |
| WTK HOLDINGS BHD | Short term bearish | 11/28/2014 | 1.21 | 1078900 | 1.22 | 1.244 | 1.329 |
| AFFIN HOLDINGS BHD | Short term bullish | 11/28/2014 | 3.15 | 478000 | 3.131 | 3.229 | 3.596 |
| CAN-ONE BHD | Short term bullish | 11/28/2014 | 2.58 | 37100 | 2.546 | 2.446 | 2.789 |
| CHOO BEE METAL INDUSTRIES BHD | Short term bullish | 11/28/2014 | 1.7 | 22000 | 1.696 | 1.711 | 1.815 |
| DAIBOCHI PLASTIC & PACKAGING IN | Short term bullish | 11/28/2014 | 4.3 | 31000 | 4.284 | 4.267 | 4.329 |
| DNP HOLDINGS BHD | Short term bullish | 11/28/2014 | 2.03 | 44900 | 2.025 | 1.985 | 2.127 |
| EASTERN & ORIENTAL BHD | Short term bullish | 11/28/2014 | 2.55 | 579500 | 2.536 | 2.634 | 2.501 |
| FAR EAST HOLDINGS BHD | Short term bullish | 11/28/2014 | 8.3 | 6000 | 8.2 | 8.095 | 7.71 |
| FORMOSA PROSONIC INDUSTRIES BHD | Short term bullish | 11/28/2014 | 0.85 | 20000 | 0.845 | 0.889 | 0.924 |
| HUNZA CONSOLIDATION BHD | Short term bullish | 11/28/2014 | 0.78 | 16700 | 0.778 | 0.781 | 0.76 |
| IGB CORPORATION BHD | Short term bullish | 11/28/2014 | 2.91 | 467300 | 2.89 | 2.88 | 2.769 |
| KINSTEEL BHD | Short term bullish | 11/28/2014 | 0.175 | 1887100 | 0.175 | 0.204 | 0.189 |
| KSL HOLDINGS BHD | Short term bullish | 11/28/2014 | 4.54 | 455900 | 4.539 | 4.429 | 2.991 |
| KUANTAN FLOUR MILLS BHD | Short term bullish | 11/28/2014 | 0.51 | 439000 | 0.491 | 0.431 | 0.452 |
| KWANTAS CORPORATION BHD | Short term bullish | 11/28/2014 | 2.02 | 48500 | 2.019 | 2.049 | 2.166 |
| LEE SWEE KIAT GROUP BHD | Short term bullish | 11/28/2014 | 0.18 | 194600 | 0.179 | 0.181 | 0.169 |
| LION CORPORATION BHD | Short term bullish | 11/28/2014 | 0.07 | 172900 | 0.068 | 0.071 | 0.076 |
| MAJUPERAK HOLDINGS BHD | Short term bullish | 11/28/2014 | 0.37 | 20000 | 0.369 | 0.376 | 0.431 |
| MITHRIL BHD | Short term bullish | 11/28/2014 | 0.89 | 1045000 | 0.886 | 0.891 | 0.653 |
| MTOUCHE TECHNOLOGY BHD | Short term bullish | 11/28/2014 | 0.215 | 1000 | 0.213 | 0.22 | 0.236 |
| NTPM HOLDINGS BHD | Short term bullish | 11/28/2014 | 0.73 | 102100 | 0.727 | 0.713 | 0.805 |
| PW CONSOLIDATED BHD | Short term bullish | 11/28/2014 | 1.57 | 6000 | 1.554 | 1.601 | 1.224 |
| SANICHI TECHNOLOGY BHD | Short term bullish | 11/28/2014 | 0.1 | 11584700 | 0.099 | 0.103 | 0.088 |
| SCOMI ENGINEERING BHD | Short term bullish | 11/28/2014 | 0.39 | 53900 | 0.384 | 0.393 | 0.403 |
| SHELL REFINING CO (F.O.M.) BHD | Short term bullish | 11/28/2014 | 5.68 | 23500 | 5.672 | 5.769 | 5.988 |
| SIN CHEW MEDIA CORPORATION BHD | Short term bullish | 11/28/2014 | 0.86 | 843200 | 0.854 | 0.874 | 0.919 |
| SMR TECHNOLOGIES BHD | Short term bullish | 11/28/2014 | 0.855 | 4526700 | 0.827 | 0.766 | 0.57 |
| SOUTH MALAYSIA INDUSTRIES BHD | Short term bullish | 11/28/2014 | 0.185 | 32100 | 0.184 | 0.19 | 0.195 |
| TALIWORKS CORPORATION BHD | Short term bullish | 11/28/2014 | 1.88 | 81000 | 1.88 | 1.878 | 1.39 |
Saturday, November 29, 2014
Scan 28 Nov 14
Thursday, November 27, 2014
Scan 27 Nov 14
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|---|---|---|---|---|---|---|
| AIRASIA BHD | Long term bearish | 11/27/2014 | 2.4 | 2032700 | 2.493 | 2.46 | 2.4 |
| ASIA FILE CORPORATION BHD | Long term bearish | 11/27/2014 | 6.7 | 2000 | 6.951 | 6.963 | 6.841 |
| BIMB HOLDINGS BHD | Long term bearish | 11/27/2014 | 4.22 | 198400 | 4.227 | 4.258 | 4.224 |
| CONCRETE ENGINEERING PRODUCTS B | Long term bearish | 11/27/2014 | 1.68 | 4000 | 1.69 | 1.692 | 1.695 |
| FOCUS DYNAMICS TECHNOLOGIES BHD | Long term bearish | 11/27/2014 | 0.08 | 2496700 | 0.082 | 0.093 | 0.082 |
| GOLDEN PHAROS BHD | Long term bearish | 11/27/2014 | 0.515 | 186900 | 0.556 | 0.562 | 0.545 |
| HO HUP CONSTRUCTION COMPANY BHD | Long term bearish | 11/27/2014 | 1.38 | 317200 | 1.359 | 1.31 | 1.396 |
| JERASIA CAPITAL BHD | Long term bearish | 11/27/2014 | 0.475 | 6200 | 0.518 | 0.529 | 0.49 |
| KOMARKCORP BHD | Long term bearish | 11/27/2014 | 0.575 | 121500 | 0.573 | 0.556 | 0.597 |
| KUB MALAYSIA BHD | Long term bearish | 11/27/2014 | 0.495 | 1769600 | 0.509 | 0.514 | 0.504 |
| KUMPULAN EUROPLUS BHD | Long term bearish | 11/27/2014 | 1.13 | 637700 | 1.119 | 1.062 | 1.189 |
| MAA HOLDINGS BHD | Long term bearish | 11/27/2014 | 0.64 | 174800 | 0.637 | 0.646 | 0.645 |
| MALAYSIAN PACIFIC INDUSTRIES BH | Long term bearish | 11/27/2014 | 4.9 | 18100 | 5.132 | 5.227 | 4.987 |
| MEXTER TECHNOLOGY BHD | Long term bearish | 11/27/2014 | 0.1 | 50000 | 0.109 | 0.11 | 0.104 |
| MLABS SYSTEMS BHD | Long term bearish | 11/27/2014 | 0.095 | 299800 | 0.105 | 0.104 | 0.104 |
| PHARMANIAGA BHD | Long term bearish | 11/27/2014 | 4.56 | 54500 | 4.532 | 4.592 | 4.566 |
| QUALITY CONCRETE HOLDINGS BHD | Long term bearish | 11/27/2014 | 1.5 | 10000 | 1.564 | 1.518 | 1.573 |
| SIN HENG CHAN (MALAYA) BHD | Long term bearish | 11/27/2014 | 0.83 | 24700 | 0.829 | 0.782 | 0.833 |
| THREE-A RESOURCES BHD | Long term bearish | 11/27/2014 | 0.915 | 22400 | 0.924 | 0.922 | 0.918 |
| UPA CORPORATION BHD | Long term bearish | 11/27/2014 | 1.5 | 19300 | 1.51 | 1.522 | 1.501 |
| KZEN SOLUTIONS BHD | Long term bullish | 11/27/2014 | 0.045 | 170000 | 0.044 | 0.044 | 0.044 |
| LAND & GENERAL BHD | Long term bullish | 11/27/2014 | 0.58 | 23693400 | 0.559 | 0.573 | 0.558 |
| PCCS GROUP BHD | Long term bullish | 11/27/2014 | 0.59 | 6000 | 0.598 | 0.573 | 0.558 |
| SITT TATT BHD | Long term bullish | 11/27/2014 | 0.235 | 327300 | 0.199 | 0.2 | 0.207 |
| THE MEDIA SHOPPE BHD | Long term bullish | 11/27/2014 | 0.065 | 1696100 | 0.064 | 0.064 | 0.065 |
| UCHI TECHNOLOGIES BHD | Long term bullish | 11/27/2014 | 1.41 | 415000 | 1.392 | 1.386 | 1.403 |
| AMTEL HOLDINGS BHD | Medium term bearish | 11/27/2014 | 0.85 | 74000 | 0.896 | 0.875 | 0.76 |
| ANALABS RESOURCES BHD | Medium term bearish | 11/27/2014 | 1.85 | 7000 | 1.873 | 1.851 | 1.813 |
| BURSA MALAYSIA BHD | Medium term bearish | 11/27/2014 | 8 | 553400 | 8.064 | 8.015 | 7.833 |
| CBS TECHNOLOGY BHD | Medium term bearish | 11/27/2014 | 0.35 | 1294400 | 0.37 | 0.364 | 0.348 |
| DREAMGATE CORPORATION BHD | Medium term bearish | 11/27/2014 | 0.145 | 2154000 | 0.148 | 0.147 | 0.123 |
| DVM TECHNOLOGY BHD | Medium term bearish | 11/27/2014 | 0.07 | 210000 | 0.072 | 0.07 | 0.068 |
| ELSOFT RESEARCH BHD | Medium term bearish | 11/27/2014 | 1.47 | 293100 | 1.483 | 1.48 | 1.103 |
| EP MANUFACTURING BHD | Medium term bearish | 11/27/2014 | 0.86 | 157200 | 0.889 | 0.873 | 0.767 |
| FAVELLE FAVCO BHD | Medium term bearish | 11/27/2014 | 3.18 | 109000 | 3.133 | 3.202 | 3.422 |
| HONG LEONG FINANCIAL GROUP BHD | Medium term bearish | 11/27/2014 | 17.5 | 138800 | 17.815 | 17.648 | 16.444 |
| HUNZA CONSOLIDATION BHD | Medium term bearish | 11/27/2014 | 0.77 | 401000 | 0.777 | 0.781 | 0.759 |
| ICAPITAL.BIZ BHD | Medium term bearish | 11/27/2014 | 2.39 | 208000 | 2.39 | 2.393 | 2.427 |
| JADI IMAGING HOLDINGS BHD | Medium term bearish | 11/27/2014 | 0.155 | 1962200 | 0.161 | 0.158 | 0.143 |
| KHEE SAN BHD | Medium term bearish | 11/27/2014 | 0.565 | 20500 | 0.563 | 0.568 | 0.589 |
| KWANTAS CORPORATION BHD | Medium term bearish | 11/27/2014 | 2 | 60800 | 2.018 | 2.051 | 2.167 |
| LATITUDE TREE HOLDINGS BHD | Medium term bearish | 11/27/2014 | 3.66 | 84100 | 3.744 | 3.675 | 3.05 |
| LCTH CORPORATION BHD | Medium term bearish | 11/27/2014 | 0.285 | 335000 | 0.29 | 0.289 | 0.271 |
| LTKM BHD | Medium term bearish | 11/27/2014 | 4.7 | 1000 | 4.723 | 4.727 | 3.682 |
| MENANG CORPORATION (M) BHD | Medium term bearish | 11/27/2014 | 0.815 | 26000 | 0.883 | 0.888 | 0.952 |
| MHC PLANTATIONS BHD | Medium term bearish | 11/27/2014 | 1.02 | 7500 | 1.055 | 1.055 | 1.117 |
| MTD ACPI ENGINEERING BHD | Medium term bearish | 11/27/2014 | 0.375 | 7600 | 0.379 | 0.376 | 0.425 |
| PAN MALAYSIA HOLDINGS BHD | Medium term bearish | 11/27/2014 | 0.11 | 114800 | 0.115 | 0.114 | 0.103 |
| PARAMOUNT CORPORATION BHD | Medium term bearish | 11/27/2014 | 1.49 | 42000 | 1.502 | 1.508 | 1.57 |
| PBA HOLDINGS BHD | Medium term bearish | 11/27/2014 | 1.18 | 98800 | 1.212 | 1.204 | 1.273 |
| PERMAJU INDUSTRIES BHD | Medium term bearish | 11/27/2014 | 0.265 | 192000 | 0.264 | 0.269 | 0.285 |
| PINTARAS JAYA BHD | Medium term bearish | 11/27/2014 | 4.38 | 84400 | 4.478 | 4.427 | 3.896 |
| PLASTRADE TECHNOLOGY BHD | Medium term bearish | 11/27/2014 | 0.145 | 775000 | 0.149 | 0.147 | 0.133 |
| PLB ENGINEERING BHD | Medium term bearish | 11/27/2014 | 1.61 | 11000 | 1.668 | 1.62 | 1.554 |
| PREMIUM NUTRIENTS BHD | Medium term bearish | 11/27/2014 | 0.33 | 443200 | 0.335 | 0.334 | 0.349 |
| SARAWAK OIL PALMS BHD | Medium term bearish | 11/27/2014 | 5.73 | 54900 | 5.845 | 5.752 | 6.319 |
| SCICOM (MSC) BHD | Medium term bearish | 11/27/2014 | 1.69 | 2346500 | 2.005 | 1.905 | 1.217 |
| SERN KOU RESOURCES BHD | Medium term bearish | 11/27/2014 | 0.39 | 14700 | 0.4 | 0.399 | 0.318 |
| SUCCESS TRANSFORMER CORP BHD | Medium term bearish | 11/27/2014 | 1.84 | 318900 | 1.924 | 1.872 | 1.61 |
| SUPERCOMAL TECHNOLOGIES BHD | Medium term bearish | 11/27/2014 | 0.125 | 7377000 | 0.133 | 0.129 | 0.136 |
| SURIA CAPITAL HOLDINGS BHD | Medium term bearish | 11/27/2014 | 2.54 | 72800 | 2.611 | 2.588 | 2.613 |
| TPC PLUS BHD | Medium term bearish | 11/27/2014 | 0.4 | 55000 | 0.408 | 0.406 | 0.366 |
| UMS-NEIKEN GROUP BHD | Medium term bearish | 11/27/2014 | 0.725 | 252000 | 0.759 | 0.732 | 0.711 |
| VOIR HOLDINGS BHD | Medium term bearish | 11/27/2014 | 0.44 | 12000 | 0.483 | 0.477 | 0.493 |
| AMALGAMATED INDUSTRIAL STEEL BH | Medium term bullish | 11/27/2014 | 0.345 | 25700 | 0.329 | 0.33 | 0.315 |
| CAM RESOURCES BHD | Medium term bullish | 11/27/2014 | 0.33 | 292000 | 0.325 | 0.323 | 0.276 |
| DPS RESOURCES BHD | Medium term bullish | 11/27/2014 | 0.14 | 2142200 | 0.139 | 0.138 | 0.108 |
| ENGTEX GROUP BHD | Medium term bullish | 11/27/2014 | 1.97 | 997700 | 1.885 | 1.923 | 1.898 |
| GE-SHEN CORPORATION BHD | Medium term bullish | 11/27/2014 | 0.53 | 188800 | 0.53 | 0.529 | 0.433 |
| HUBLINE BHD | Medium term bullish | 11/27/2014 | 0.045 | 2229500 | 0.043 | 0.045 | 0.048 |
| INDUSTRONICS BHD | Medium term bullish | 11/27/2014 | 0.245 | 177400 | 0.24 | 0.241 | 0.393 |
| IQ GROUP HOLDINGS BHD | Medium term bullish | 11/27/2014 | 1.89 | 1419800 | 1.711 | 1.745 | 1.393 |
| JAYCORP BHD | Medium term bullish | 11/27/2014 | 0.715 | 10000 | 0.703 | 0.711 | 0.708 |
| KAF-SEAGROATT & CAMPBELL BHD | Medium term bullish | 11/27/2014 | 1.88 | 8700 | 1.85 | 1.867 | 1.922 |
| KAWAN FOOD BHD | Medium term bullish | 11/27/2014 | 2.25 | 42600 | 2.274 | 2.244 | 2.064 |
| LBS BINA GROUP BHD | Medium term bullish | 11/27/2014 | 1.67 | 78400 | 1.683 | 1.67 | 1.694 |
| LEN CHEONG HOLDING BHD | Medium term bullish | 11/27/2014 | 0.25 | 42000 | 0.249 | 0.243 | 0.219 |
| MALAYSIAN PLANTATIONS BHD | Medium term bullish | 11/27/2014 | 4.83 | 1228600 | 4.686 | 4.8 | 4.71 |
| MANULIFE INSURANCE (M) BHD | Medium term bullish | 11/27/2014 | 3.4 | 6000 | 3.371 | 3.363 | 3.575 |
| MELEWAR INDUSTRIAL GROUP BHD | Medium term bullish | 11/27/2014 | 0.35 | 61500 | 0.364 | 0.345 | 0.263 |
| MWE HOLDINGS BHD | Medium term bullish | 11/27/2014 | 1.5 | 7000 | 1.488 | 1.497 | 1.588 |
| NCB HOLDINGS BHD | Medium term bullish | 11/27/2014 | 2.63 | 517700 | 2.378 | 2.548 | 2.978 |
| PROTASCO BHD | Medium term bullish | 11/27/2014 | 1.64 | 485700 | 1.686 | 1.638 | 1.753 |
| RUBBEREX CORPORATION (M) BHD | Medium term bullish | 11/27/2014 | 0.645 | 60100 | 0.649 | 0.642 | 0.658 |
| SKB SHUTTERS CORPORATION BHD | Medium term bullish | 11/27/2014 | 0.64 | 7000 | 0.615 | 0.612 | 0.576 |
| SUPER ENTERPRISE HOLDINGS BHD | Medium term bullish | 11/27/2014 | 1.4 | 19100 | 1.363 | 1.381 | 1.326 |
| WIJAYA BARU GLOBAL BHD | Medium term bullish | 11/27/2014 | 0.4 | 177100 | 0.385 | 0.399 | 0.469 |
| WINSUN TECHNOLOGIES BHD | Medium term bullish | 11/27/2014 | 0.08 | 3244100 | 0.08 | 0.079 | 0.069 |
| AHMAD ZAKI RESOURCES BHD | Short term bearish | 11/27/2014 | 0.71 | 321200 | 0.717 | 0.722 | 0.745 |
| BRITE-TECH BHD | Short term bearish | 11/27/2014 | 0.295 | 447400 | 0.304 | 0.284 | 0.226 |
| CRESCENDO CORPORATION BHD | Short term bearish | 11/27/2014 | 2.75 | 42000 | 2.78 | 2.812 | 2.882 |
| DATAPREP HOLDINGS BHD | Short term bearish | 11/27/2014 | 0.21 | 117000 | 0.218 | 0.228 | 0.242 |
| DIALOG GROUP BHD | Short term bearish | 11/27/2014 | 1.53 | 8981300 | 1.546 | 1.62 | 2.759 |
| FAR EAST HOLDINGS BHD | Short term bearish | 11/27/2014 | 8.1 | 2200 | 8.193 | 8.081 | 7.705 |
| FIAMMA HOLDINGS BHD | Short term bearish | 11/27/2014 | 2.22 | 103700 | 2.224 | 2.209 | 1.966 |
| GREEN PACKET BHD | Short term bearish | 11/27/2014 | 0.325 | 5394100 | 0.327 | 0.342 | 0.392 |
| GSB GROUP BHD | Short term bearish | 11/27/2014 | 0.115 | 1156900 | 0.118 | 0.12 | 0.104 |
| HARBOUR-LINK GROUP BHD | Short term bearish | 11/27/2014 | 1.62 | 8000 | 1.628 | 1.693 | 1.714 |
| HUNZA PROPERTIES BHD | Short term bearish | 11/27/2014 | 1.91 | 81000 | 1.913 | 1.926 | 1.952 |
| IFCA MSC BHD | Short term bearish | 11/27/2014 | 0.78 | 17618900 | 0.795 | 0.602 | 0.262 |
| IJM PLANTATIONS BHD | Short term bearish | 11/27/2014 | 3.6 | 318300 | 3.65 | 3.536 | 3.539 |
| JAKS RESOURCES BERHAD | Short term bearish | 11/27/2014 | 0.575 | 983100 | 0.586 | 0.646 | 0.613 |
| K-ONE TECHNOLOGY BHD | Short term bearish | 11/27/2014 | 0.455 | 10494900 | 0.483 | 0.384 | 0.37 |
| KSL HOLDINGS BHD | Short term bearish | 11/27/2014 | 4.52 | 296400 | 4.538 | 4.429 | 2.979 |
| KUANTAN FLOUR MILLS BHD | Short term bearish | 11/27/2014 | 0.48 | 79000 | 0.491 | 0.428 | 0.451 |
| LEADER STEEL HOLDINGS BHD | Short term bearish | 11/27/2014 | 0.28 | 10000 | 0.298 | 0.3 | 0.302 |
| LII HEN INDUSTRIES BHD | Short term bearish | 11/27/2014 | 2.84 | 57600 | 2.868 | 2.692 | 2.196 |
| MALAYAN BANKING BHD | Short term bearish | 11/27/2014 | 9.55 | 3360300 | 9.628 | 9.737 | 9.811 |
| MEGA FIRST CORPORATION BHD | Short term bearish | 11/27/2014 | 2.52 | 19000 | 2.524 | 2.456 | 2.322 |
| N2N CONNECT BHD | Short term bearish | 11/27/2014 | 0.845 | 45000 | 0.855 | 0.843 | 0.863 |
| NTPM HOLDINGS BHD | Short term bearish | 11/27/2014 | 0.725 | 343700 | 0.726 | 0.713 | 0.806 |
| NV MULTI CORPORATION BHD | Short term bearish | 11/27/2014 | 0.285 | 137000 | 0.289 | 0.303 | 0.316 |
| ORNAPAPER BHD | Short term bearish | 11/27/2014 | 1.02 | 73000 | 1.032 | 1.017 | 1.129 |
| OSK PROPERTY HOLDINGS BHD | Short term bearish | 11/27/2014 | 2.05 | 24500 | 2.109 | 2.268 | 1.985 |
| P.I.E. INDUSTRIAL BHD | Short term bearish | 11/27/2014 | 6.81 | 2000 | 6.981 | 6.663 | 7.359 |
| PELIKAN INT.CORPORATION BHD | Short term bearish | 11/27/2014 | 1.18 | 234600 | 1.186 | 1.192 | 1.086 |
| PENSONIC HOLDINGS BHD | Short term bearish | 11/27/2014 | 0.46 | 105200 | 0.461 | 0.454 | 0.455 |
| PJ DEVELOPMENT HOLDINGS BHD | Short term bearish | 11/27/2014 | 1.61 | 256500 | 1.616 | 1.719 | 1.656 |
| PW CONSOLIDATED BHD | Short term bearish | 11/27/2014 | 1.5 | 1000 | 1.557 | 1.603 | 1.22 |
| REDTONE INTERNATIONAL BHD | Short term bearish | 11/27/2014 | 0.74 | 222000 | 0.742 | 0.763 | 0.734 |
| REX INDUSTRY BHD | Short term bearish | 11/27/2014 | 1.14 | 10800 | 1.158 | 1.131 | 0.989 |
| SMR TECHNOLOGIES BHD | Short term bearish | 11/27/2014 | 0.82 | 3399700 | 0.829 | 0.764 | 0.566 |
| SOUTHERN ACIDS (M) BHD | Short term bearish | 11/27/2014 | 4.43 | 2600 | 4.477 | 4.614 | 4.577 |
| TALIWORKS CORPORATION BHD | Short term bearish | 11/27/2014 | 1.88 | 184200 | 1.885 | 1.877 | 1.386 |
| TAMCO CORPORATE HOLDINGS BHD | Short term bearish | 11/27/2014 | 0.13 | 1544100 | 0.133 | 0.127 | 0.139 |
| TELEKOM MALAYSIA BHD | Short term bearish | 11/27/2014 | 7.1 | 8802300 | 7.225 | 6.929 | 6.263 |
| TIME DOTCOM BHD | Short term bearish | 11/27/2014 | 5.1 | 1503900 | 5.12 | 5.03 | 4.42 |
| UNITED BINTANG BHD | Short term bearish | 11/27/2014 | 0.855 | 73000 | 0.881 | 0.844 | 0.778 |
| YEE LEE CORPORATION BHD | Short term bearish | 11/27/2014 | 1.49 | 48500 | 1.492 | 1.49 | 1.6 |
| ZELAN BHD | Short term bearish | 11/27/2014 | 0.34 | 3737100 | 0.345 | 0.349 | 0.287 |
| BOON KOON GROUP BHD | Short term bullish | 11/27/2014 | 0.13 | 678200 | 0.129 | 0.134 | 0.141 |
| BOX-PAK (MALAYSIA) BHD | Short term bullish | 11/27/2014 | 2.2 | 21000 | 2.2 | 2.161 | 2.309 |
| BRIGHT PACKAGING INDUSTRY BHD | Short term bullish | 11/27/2014 | 0.48 | 106000 | 0.476 | 0.505 | 0.614 |
| CAHYA MATA SARAWAK BHD | Short term bullish | 11/27/2014 | 4.6 | 2359900 | 4.499 | 4.341 | 6.739 |
| CCK CONSOLIDATED HOLDINGS BHD | Short term bullish | 11/27/2014 | 0.92 | 20000 | 0.913 | 0.928 | 0.886 |
| DELEUM BHD | Short term bullish | 11/27/2014 | 1.87 | 500300 | 1.859 | 1.983 | 3.873 |
| ETI TECH CORPORATION BHD | Short term bullish | 11/27/2014 | 0.07 | 2090400 | 0.069 | 0.073 | 0.084 |
| FSBM HOLDINGS BHD | Short term bullish | 11/27/2014 | 0.23 | 132300 | 0.227 | 0.233 | 0.259 |
| HWANG-DBS (M) BHD | Short term bullish | 11/27/2014 | 2 | 667000 | 1.965 | 1.948 | 2.537 |
| MALAYSIA AIRPORT HOLDINGS BHD | Short term bullish | 11/27/2014 | 6.85 | 637900 | 6.848 | 7.04 | 7.756 |
| MALTON BHD | Short term bullish | 11/27/2014 | 1.04 | 427700 | 1.035 | 1.044 | 0.987 |
| MILUX CORPORATION BHD | Short term bullish | 11/27/2014 | 1.28 | 215700 | 1.263 | 1.282 | 1.289 |
| NAIM INDAH CORPORATION BHD | Short term bullish | 11/27/2014 | 0.12 | 4716800 | 0.12 | 0.121 | 0.12 |
| PACIFIC & ORIENT BHD | Short term bullish | 11/27/2014 | 1.38 | 110800 | 1.376 | 1.382 | 1.395 |
| RAPID SYNERGY BHD | Short term bullish | 11/27/2014 | 6.13 | 85000 | 6.127 | 6.146 | 5.165 |
| SAPURA RESOURCES BHD | Short term bullish | 11/27/2014 | 0.94 | 20300 | 0.923 | 0.944 | 0.993 |
| STONE MASTER CORPORATION BHD | Short term bullish | 11/27/2014 | 0.995 | 363200 | 0.989 | 1.002 | 0.7 |
| SYCAL VENTURES BHD | Short term bullish | 11/27/2014 | 0.405 | 1638500 | 0.405 | 0.407 | 0.374 |
| TOMEI CONSOLIDATED BHD | Short term bullish | 11/27/2014 | 0.58 | 38700 | 0.575 | 0.586 | 0.621 |
| UDS CAPITAL BHD | Short term bullish | 11/27/2014 | 0.805 | 70200 | 0.793 | 0.815 | 0.73 |
| UMW HOLDINGS BHD | Short term bullish | 11/27/2014 | 11.34 | 424600 | 11.311 | 11.649 | 11.415 |
| WAH SEONG CORPORATION BHD | Short term bullish | 11/27/2014 | 1.61 | 307700 | 1.609 | 1.659 | 1.849 |
| WHITE HORSE BHD | Short term bullish | 11/27/2014 | 2.16 | 59500 | 2.158 | 2.149 | 2.143 |