Scan 28 Nov 14

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ANALABS RESOURCES BHD	Long term bearish	11/28/2014	1.8	5000	1.871	1.848	1.814
ASIAN PAC HOLDINGS BHD	Long term bearish	11/28/2014	0.26	3128200	0.276	0.279	0.266
CBS TECHNOLOGY BHD	Long term bearish	11/28/2014	0.34	1220600	0.368	0.363	0.348
ECM LIBRA AVENUE BHD	Long term bearish	11/28/2014	0.995	95500	1.019	1.023	1.025
FARM'S BEST BHD	Long term bearish	11/28/2014	0.68	5000	0.714	0.728	0.683
GADANG HOLDINGS BHD	Long term bearish	11/28/2014	1.56	479300	1.645	1.621	1.576
GEFUNG HOLDINGS BHD	Long term bearish	11/28/2014	0.14	620500	0.15	0.156	0.142
GLOMAC BHD	Long term bearish	11/28/2014	1.05	271300	1.114	1.113	1.104
GRAND CENTRAL ENTERPRISES BHD	Long term bearish	11/28/2014	0.9	3100	0.903	0.89	0.928
HEXZA CORPORATION BHD	Long term bearish	11/28/2014	0.75	122500	0.795	0.79	0.757
INSAS BHD	Long term bearish	11/28/2014	1.07	4445100	1.12	1.115	1.126
KIM LOONG RESOURCES BHD	Long term bearish	11/28/2014	2.71	168900	2.826	2.795	2.816
KZEN SOLUTIONS BHD	Long term bearish	11/28/2014	0.04	3577200	0.044	0.044	0.044
ONLINE ONE CORPORATION BHD	Long term bearish	11/28/2014	0.14	1442800	0.152	0.157	0.142
PCCS GROUP BHD	Long term bearish	11/28/2014	0.535	4000	0.593	0.573	0.558
PDZ HOLDINGS BHD	Long term bearish	11/28/2014	0.175	10860600	0.229	0.257	0.19
PUNCAK NIAGA HOLDINGS BHD	Long term bearish	11/28/2014	3.05	7164900	3.411	3.358	3.21
SATANG HOLDINGS BHD	Long term bearish	11/28/2014	0.59	4443900	0.576	0.584	0.605
SUPERLON HOLDINGS BHD	Long term bearish	11/28/2014	0.63	3000	0.644	0.654	0.65
TENCO BHD	Long term bearish	11/28/2014	0.305	257200	0.605	0.531	0.413
THE MEDIA SHOPPE BHD	Long term bearish	11/28/2014	0.06	171000	0.064	0.064	0.065
TIME ENGINEERING BHD	Long term bearish	11/28/2014	0.29	10298700	0.341	0.328	0.298
UCHI TECHNOLOGIES BHD	Long term bearish	11/28/2014	1.39	403400	1.391	1.385	1.403
WHITE HORSE BHD	Long term bearish	11/28/2014	2.14	9000	2.159	2.148	2.145
AIRASIA BHD	Long term bullish	11/28/2014	2.58	28622200	2.497	2.46	2.401
ANN JOO RESOURCES BHD	Long term bullish	11/28/2014	1.19	80000	1.16	1.198	1.186
BIMB HOLDINGS BHD	Long term bullish	11/28/2014	4.27	506100	4.227	4.258	4.223
COMPLETE LOGISTIC SERVICES BHD	Long term bullish	11/28/2014	0.78	116900	0.788	0.812	0.764
HOCK SENG LEE BHD	Long term bullish	11/28/2014	1.95	231600	1.885	1.865	1.865
IOI CORPORATION BHD	Long term bullish	11/28/2014	4.82	6830100	4.741	4.76	4.817
KIAN JOO CAN FACTORY BHD	Long term bullish	11/28/2014	3.16	1203000	2.957	2.942	3.136
MAA HOLDINGS BHD	Long term bullish	11/28/2014	0.65	176900	0.638	0.646	0.645
MALAYSIAN PACIFIC INDUSTRIES BH	Long term bullish	11/28/2014	5.04	203400	5.12	5.212	4.993
MEXTER TECHNOLOGY BHD	Long term bullish	11/28/2014	0.105	645000	0.109	0.109	0.104
PROGRESSIVE IMPACT CORPORATION	Long term bullish	11/28/2014	0.255	8843000	0.216	0.212	0.241
SIN HENG CHAN (MALAYA) BHD	Long term bullish	11/28/2014	0.85	37000	0.831	0.784	0.833
UPA CORPORATION BHD	Long term bullish	11/28/2014	1.52	192400	1.512	1.521	1.502
ASTRAL ASIA BHD	Medium term bearish	11/28/2014	1.09	2000	1.138	1.131	1.162
AWC FACILITY SOLUTIONS BHD	Medium term bearish	11/28/2014	0.33	882900	0.344	0.339	0.297
CCM DUOPHARMA BIOTECH BHD	Medium term bearish	11/28/2014	2.99	48600	3.049	3.071	2.975
CHIN WELL HOLDINGS BHD	Medium term bearish	11/28/2014	1.58	95500	1.655	1.582	1.49
COMPUGATES HOLDINGS BHD	Medium term bearish	11/28/2014	0.055	3863400	0.056	0.059	0.054
DPS RESOURCES BHD	Medium term bearish	11/28/2014	0.135	565500	0.139	0.139	0.108
ENG KAH CORPORATION BHD	Medium term bearish	11/28/2014	2.15	9700	2.184	2.157	2.391
ENVAIR HOLDING BHD	Medium term bearish	11/28/2014	0.175	1764000	0.194	0.178	0.165
GE-SHEN CORPORATION BHD	Medium term bearish	11/28/2014	0.525	56000	0.528	0.529	0.434
HEKTAR REAL ESTATE INVESTMENT T	Medium term bearish	11/28/2014	1.52	32100	1.532	1.52	1.508
HONG LEONG BANK BHD	Medium term bearish	11/28/2014	14.3	928200	14.387	14.391	14.162
HUBLINE BHD	Medium term bearish	11/28/2014	0.04	3258200	0.043	0.044	0.048
INDUSTRONICS BHD	Medium term bearish	11/28/2014	0.235	14800	0.241	0.241	0.391
LBS BINA GROUP BHD	Medium term bearish	11/28/2014	1.66	144700	1.684	1.668	1.694
LEN CHEONG HOLDING BHD	Medium term bearish	11/28/2014	0.225	89100	0.248	0.242	0.22
MATRIX INTERNATIONAL BHD	Medium term bearish	11/28/2014	0.875	22000	0.923	0.898	0.867
MELEWAR INDUSTRIAL GROUP BHD	Medium term bearish	11/28/2014	0.33	286300	0.362	0.343	0.264
MINPLY HOLDINGS (M) BHD	Medium term bearish	11/28/2014	0.135	24736600	0.14	0.14	0.144
MULTI-USAGE HOLDINGS BHD	Medium term bearish	11/28/2014	1.74	73600	1.806	1.781	0.902
MWE HOLDINGS BHD	Medium term bearish	11/28/2014	1.45	10500	1.485	1.494	1.587
NCB HOLDINGS BHD	Medium term bearish	11/28/2014	2.54	277100	2.384	2.543	2.973
ORNAPAPER BHD	Medium term bearish	11/28/2014	1	119700	1.03	1.015	1.13
POH HUAT RESOURCES HOLDINGS BHD	Medium term bearish	11/28/2014	1.32	209300	1.35	1.328	1.289
PROTASCO BHD	Medium term bearish	11/28/2014	1.63	803500	1.692	1.636	1.754
RUBBEREX CORPORATION (M) BHD	Medium term bearish	11/28/2014	0.63	114000	0.649	0.641	0.657
SCANWOLF CORPORATION BHD	Medium term bearish	11/28/2014	0.57	13700	0.576	0.577	0.469
SUPER ENTERPRISE HOLDINGS BHD	Medium term bearish	11/28/2014	1.35	30200	1.363	1.378	1.326
TEO GUAN LEE CORPORATION BHD	Medium term bearish	11/28/2014	1.61	31000	1.62	1.619	1.56
TIME DOTCOM BHD	Medium term bearish	11/28/2014	4.95	894800	5.109	5.029	4.427
VISDYNAMICS HOLDINGS BHD	Medium term bearish	11/28/2014	0.23	1902100	0.277	0.244	0.396
WIJAYA BARU GLOBAL BHD	Medium term bearish	11/28/2014	0.38	146000	0.382	0.397	0.468
WINSUN TECHNOLOGIES BHD	Medium term bearish	11/28/2014	0.075	620000	0.08	0.079	0.069
YEE LEE CORPORATION BHD	Medium term bearish	11/28/2014	1.45	139000	1.489	1.487	1.601
YGL CONVERGENCE BHD	Medium term bearish	11/28/2014	0.33	5126700	0.408	0.333	0.171
BATU KAWAN BHD	Medium term bullish	11/28/2014	18.5	303900	18.418	18.497	19.41
CCK CONSOLIDATED HOLDINGS BHD	Medium term bullish	11/28/2014	0.95	5000	0.912	0.927	0.886
CHEETAH HOLDINGS BHD	Medium term bullish	11/28/2014	0.55	43000	0.549	0.548	0.564
DELLOYD VENTURES BHD	Medium term bullish	11/28/2014	4.94	3300	4.883	4.906	4.265
DREAMGATE CORPORATION BHD	Medium term bullish	11/28/2014	0.15	24519100	0.148	0.146	0.123
ELSOFT RESEARCH BHD	Medium term bullish	11/28/2014	1.49	42100	1.482	1.48	1.107
ENCORP BHD	Medium term bullish	11/28/2014	1.39	1000	1.365	1.388	1.404
HONG LEONG FINANCIAL GROUP BHD	Medium term bullish	11/28/2014	17.7	229200	17.795	17.648	16.457
IREKA CORPORATION BHD	Medium term bullish	11/28/2014	0.715	649100	0.711	0.708	0.762
LAFARGE MALAYAN CEMENT BHD	Medium term bullish	11/28/2014	10.14	1110600	10.18	10.133	9.549
LATITUDE TREE HOLDINGS BHD	Medium term bullish	11/28/2014	3.7	326400	3.744	3.675	3.058
NAIM CENDERA HOLDINGS BHD	Medium term bullish	11/28/2014	3.3	66300	3.174	3.232	3.667
PAN MALAYSIA HOLDINGS BHD	Medium term bullish	11/28/2014	0.12	1638400	0.115	0.115	0.103
PINTARAS JAYA BHD	Medium term bullish	11/28/2014	4.46	106100	4.477	4.426	3.904
RCE CAPITAL BHD	Medium term bullish	11/28/2014	0.33	1979800	0.33	0.327	0.32
SARAWAK OIL PALMS BHD	Medium term bullish	11/28/2014	6.1	3400	5.863	5.757	6.316
SCAN ASSOCIATES BHD	Medium term bullish	11/28/2014	0.115	655100	0.113	0.113	0.127
TONG HERR RESOURCES BHD	Medium term bullish	11/28/2014	2.2	97500	2.18	2.159	1.978
UDS CAPITAL BHD	Medium term bullish	11/28/2014	0.82	230200	0.794	0.815	0.733
BCB BHD	Short term bearish	11/28/2014	1.24	56200	1.247	1.269	1.062
BRIGHT PACKAGING INDUSTRY BHD	Short term bearish	11/28/2014	0.455	186500	0.473	0.502	0.613
C.I. HOLDINGS BHD	Short term bearish	11/28/2014	1.03	50000	1.032	1.02	1.085
CYL CORPORATION BHD	Short term bearish	11/28/2014	0.585	13000	0.585	0.576	0.568
ETI TECH CORPORATION BHD	Short term bearish	11/28/2014	0.065	1452200	0.069	0.073	0.084
FAVELLE FAVCO BHD	Short term bearish	11/28/2014	3.05	301000	3.122	3.196	3.421
GENETEC TECHNOLOGY BERHAD	Short term bearish	11/28/2014	0.15	6823800	0.159	0.14	0.122
GLOBETRONICS TECHNOLOGY BHD	Short term bearish	11/28/2014	4.52	180300	4.552	4.485	4.07
HIAP TECK VENTURE BHD	Short term bearish	11/28/2014	0.67	78500	0.678	0.708	0.741
HWANG-DBS (M) BHD	Short term bearish	11/28/2014	1.95	55700	1.966	1.948	2.526
ICAPITAL.BIZ BHD	Short term bearish	11/28/2014	2.38	213600	2.39	2.393	2.427
ISS CONSULTING SOLUTIONS BHD	Short term bearish	11/28/2014	0.07	1016300	0.07	0.068	0.064
KHEE SAN BHD	Short term bearish	11/28/2014	0.555	132600	0.563	0.567	0.588
KIA LIM BHD	Short term bearish	11/28/2014	0.5	85000	0.502	0.523	0.534
KNUSFORD BHD	Short term bearish	11/28/2014	1.5	5000	1.581	1.647	1.764
KOMARKCORP BHD	Short term bearish	11/28/2014	0.57	29000	0.574	0.557	0.597
MISC BHD	Short term bearish	11/28/2014	7.31	999700	7.43	7.047	6.64
MMS VENTURES BHD	Short term bearish	11/28/2014	0.595	2732900	0.61	0.547	0.334
MQ TECHNOLOGY BHD	Short term bearish	11/28/2014	0.085	512100	0.087	0.09	0.109
NAIM INDAH CORPORATION BHD	Short term bearish	11/28/2014	0.115	963100	0.119	0.12	0.12
PHARMANIAGA BHD	Short term bearish	11/28/2014	4.44	201400	4.523	4.588	4.566
QL RESOURCES BHD	Short term bearish	11/28/2014	3.43	60200	3.442	3.394	3.352
RAPID SYNERGY BHD	Short term bearish	11/28/2014	6.12	72500	6.126	6.146	5.177
SAPURA RESOURCES BHD	Short term bearish	11/28/2014	0.915	89000	0.92	0.942	0.992
SARAWAK PLANTATION BHD	Short term bearish	11/28/2014	2.38	26000	2.432	2.439	2.594
SHL CONSOLIDATED BHD	Short term bearish	11/28/2014	3.52	72300	3.571	3.439	2.637
SOLUTION ENGINEERING HOLDINGS B	Short term bearish	11/28/2014	0.235	6262300	0.246	0.219	0.232
STONE MASTER CORPORATION BHD	Short term bearish	11/28/2014	0.95	367000	0.987	1.001	0.701
SYCAL VENTURES BHD	Short term bearish	11/28/2014	0.395	575100	0.404	0.406	0.375
SYF RESOURCES BHD	Short term bearish	11/28/2014	1.11	359100	1.115	1.091	0.921
TECHNODEX BHD	Short term bearish	11/28/2014	0.225	10465800	0.235	0.223	0.201
TSH RESOURCES BHD	Short term bearish	11/28/2014	2.25	344400	2.281	2.807	3.183
UMW HOLDINGS BHD	Short term bearish	11/28/2014	11.28	360000	11.291	11.628	11.412
WAH SEONG CORPORATION BHD	Short term bearish	11/28/2014	1.58	210600	1.605	1.654	1.847
WTK HOLDINGS BHD	Short term bearish	11/28/2014	1.21	1078900	1.22	1.244	1.329
AFFIN HOLDINGS BHD	Short term bullish	11/28/2014	3.15	478000	3.131	3.229	3.596
CAN-ONE BHD	Short term bullish	11/28/2014	2.58	37100	2.546	2.446	2.789
CHOO BEE METAL INDUSTRIES BHD	Short term bullish	11/28/2014	1.7	22000	1.696	1.711	1.815
DAIBOCHI PLASTIC & PACKAGING IN	Short term bullish	11/28/2014	4.3	31000	4.284	4.267	4.329
DNP HOLDINGS BHD	Short term bullish	11/28/2014	2.03	44900	2.025	1.985	2.127
EASTERN & ORIENTAL BHD	Short term bullish	11/28/2014	2.55	579500	2.536	2.634	2.501
FAR EAST HOLDINGS BHD	Short term bullish	11/28/2014	8.3	6000	8.2	8.095	7.71
FORMOSA PROSONIC INDUSTRIES BHD	Short term bullish	11/28/2014	0.85	20000	0.845	0.889	0.924
HUNZA CONSOLIDATION BHD	Short term bullish	11/28/2014	0.78	16700	0.778	0.781	0.76
IGB CORPORATION BHD	Short term bullish	11/28/2014	2.91	467300	2.89	2.88	2.769
KINSTEEL BHD	Short term bullish	11/28/2014	0.175	1887100	0.175	0.204	0.189
KSL HOLDINGS BHD	Short term bullish	11/28/2014	4.54	455900	4.539	4.429	2.991
KUANTAN FLOUR MILLS BHD	Short term bullish	11/28/2014	0.51	439000	0.491	0.431	0.452
KWANTAS CORPORATION BHD	Short term bullish	11/28/2014	2.02	48500	2.019	2.049	2.166
LEE SWEE KIAT GROUP BHD	Short term bullish	11/28/2014	0.18	194600	0.179	0.181	0.169
LION CORPORATION BHD	Short term bullish	11/28/2014	0.07	172900	0.068	0.071	0.076
MAJUPERAK HOLDINGS BHD	Short term bullish	11/28/2014	0.37	20000	0.369	0.376	0.431
MITHRIL BHD	Short term bullish	11/28/2014	0.89	1045000	0.886	0.891	0.653
MTOUCHE TECHNOLOGY BHD	Short term bullish	11/28/2014	0.215	1000	0.213	0.22	0.236
NTPM HOLDINGS BHD	Short term bullish	11/28/2014	0.73	102100	0.727	0.713	0.805
PW CONSOLIDATED BHD	Short term bullish	11/28/2014	1.57	6000	1.554	1.601	1.224
SANICHI TECHNOLOGY BHD	Short term bullish	11/28/2014	0.1	11584700	0.099	0.103	0.088
SCOMI ENGINEERING BHD	Short term bullish	11/28/2014	0.39	53900	0.384	0.393	0.403
SHELL REFINING CO (F.O.M.) BHD	Short term bullish	11/28/2014	5.68	23500	5.672	5.769	5.988
SIN CHEW MEDIA CORPORATION BHD	Short term bullish	11/28/2014	0.86	843200	0.854	0.874	0.919
SMR TECHNOLOGIES BHD	Short term bullish	11/28/2014	0.855	4526700	0.827	0.766	0.57
SOUTH MALAYSIA INDUSTRIES BHD	Short term bullish	11/28/2014	0.185	32100	0.184	0.19	0.195
TALIWORKS CORPORATION BHD	Short term bullish	11/28/2014	1.88	81000	1.88	1.878	1.39