Scan 20 Nov 14

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AE MULTI HOLDINGS BHD	Long term bearish	11/20/2014	0.205	614900	0.206	0.212	0.212
AMTEK HOLDINGS BHD	Long term bearish	11/20/2014	0.37	2500	0.415	0.424	0.375
BIMB HOLDINGS BHD	Long term bearish	11/20/2014	4.15	1617600	4.237	4.266	4.229
CME GROUP BHD	Long term bearish	11/20/2014	0.07	11010400	0.076	0.087	0.075
D.B.E. GURNEY RESOURCES BHD	Long term bearish	11/20/2014	0.065	723000	0.067	0.07	0.068
DAMANSARA REALTY BHD	Long term bearish	11/20/2014	1.21	51500	1.277	1.32	1.241
DVM TECHNOLOGY BHD	Long term bearish	11/20/2014	0.065	1241500	0.071	0.07	0.068
EASTERN & ORIENTAL BHD	Long term bearish	11/20/2014	2.47	999400	2.6	2.685	2.484
ENGTEX GROUP BHD	Long term bearish	11/20/2014	1.86	15700	1.893	1.922	1.896
GOPENG BHD	Long term bearish	11/20/2014	0.785	11700	0.77	0.773	0.792
JAYCORP BHD	Long term bearish	11/20/2014	0.68	38000	0.712	0.715	0.704
KUB MALAYSIA BHD	Long term bearish	11/20/2014	0.495	996100	0.5	0.518	0.501
KUCHAI DEVELOPMENT BHD	Long term bearish	11/20/2014	1.35	102000	1.401	1.438	1.362
KULIM (M) BHD	Long term bearish	11/20/2014	3.39	147800	3.415	3.361	3.394
LBS BINA GROUP BHD	Long term bearish	11/20/2014	1.69	190500	1.674	1.671	1.692
MAA HOLDINGS BHD	Long term bearish	11/20/2014	0.64	358300	0.634	0.65	0.644
MULPHA LAND BHD	Long term bearish	11/20/2014	0.44	56400	0.438	0.443	0.448
OSK VENTURES INTERNATIONAL BHD	Long term bearish	11/20/2014	0.585	2300	0.61	0.613	0.598
SEACERA TILES BHD	Long term bearish	11/20/2014	1.01	230000	1.039	1.062	1.019
SIN HENG CHAN (MALAYA) BHD	Long term bearish	11/20/2014	0.825	58000	0.819	0.773	0.833
THE MEDIA SHOPPE BHD	Long term bearish	11/20/2014	0.06	388000	0.064	0.065	0.065
WHITE HORSE BHD	Long term bearish	11/20/2014	2.13	3000	2.148	2.154	2.136
WILLOWGLEN MSC BHD	Long term bearish	11/20/2014	0.8	1178200	0.861	0.85	0.809
YONG TAI BHD	Long term bearish	11/20/2014	1.05	34000	1.064	1.069	1.06
GLOBAL SOFT (MSC) BHD	Long term bullish	11/20/2014	0.07	70000	0.069	0.07	0.069
GOLDEN PHAROS BHD	Long term bullish	11/20/2014	0.63	1649200	0.548	0.575	0.538
GRAND CENTRAL ENTERPRISES BHD	Long term bullish	11/20/2014	0.93	100	0.881	0.888	0.928
KAMDAR GROUP(M)BHD	Long term bullish	11/20/2014	0.6	8000	0.585	0.616	0.599
KARYON INDUSTRIES BHD	Long term bullish	11/20/2014	0.39	709900	0.375	0.373	0.386
KOMARKCORP BHD	Long term bullish	11/20/2014	0.6	504600	0.561	0.552	0.598
MENTIGA CORPORATION BHD	Long term bullish	11/20/2014	0.96	10000	0.876	0.915	0.955
POS MALAYSIA & SERVICES HOLDING	Long term bullish	11/20/2014	4.98	9700	5.013	4.857	4.974
APEX EQUITY HOLDINGS BHD	Medium term bearish	11/20/2014	1.52	3800	1.54	1.521	1.422
BURSA MALAYSIA BHD	Medium term bearish	11/20/2014	8.01	185800	8.049	8.015	7.833
DAIBOCHI PLASTIC & PACKAGING IN	Medium term bearish	11/20/2014	4.26	4200	4.286	4.275	4.323
FCW HOLDINGS BHD	Medium term bearish	11/20/2014	1.56	12000	1.558	1.561	1.162
FREIGHT MANAGEMENT HLDGS BHD	Medium term bearish	11/20/2014	1.68	2600	1.715	1.716	1.732
FURQAN BUSINESS ORGANISATION BH	Medium term bearish	11/20/2014	0.4	5900	0.402	0.414	0.44
HAP SENG PLANTATIONS HOLDINGS B	Medium term bearish	11/20/2014	2.51	6500	2.579	2.545	2.66
HUAT LAI RESOURCES BHD	Medium term bearish	11/20/2014	3	1000	3.069	3.002	2.331
HUNZA CONSOLIDATION BHD	Medium term bearish	11/20/2014	0.77	4500	0.777	0.783	0.754
ICAPITAL.BIZ BHD	Medium term bearish	11/20/2014	2.39	76500	2.384	2.397	2.426
ISS CONSULTING SOLUTIONS BHD	Medium term bearish	11/20/2014	0.065	85300	0.067	0.068	0.064
KPJ HEALTHCARE BHD	Medium term bearish	11/20/2014	3.85	246000	3.898	3.861	3.497
KUALA LUMPUR CITY CORPORATION B	Medium term bearish	11/20/2014	0.93	51200	0.932	0.931	0.905
LTKM BHD	Medium term bearish	11/20/2014	4.66	14000	4.734	4.717	3.633
MALTON BHD	Medium term bearish	11/20/2014	1.03	269200	1.033	1.047	0.983
MBM RESOURCES BHD	Medium term bearish	11/20/2014	2.74	80500	2.841	2.826	3.07
METRONIC GLOBAL BHD	Medium term bearish	11/20/2014	0.085	2048500	0.092	0.094	0.097
N2N CONNECT BHD	Medium term bearish	11/20/2014	0.84	100000	0.848	0.848	0.855
NI HSIN RESOURCES BHD	Medium term bearish	11/20/2014	0.44	6193700	0.476	0.451	0.263
OPENSYS (M) BHD	Medium term bearish	11/20/2014	0.37	1210400	0.374	0.37	0.311
ORIENTAL FOOD INDUSTRIES HOLDIN	Medium term bearish	11/20/2014	2.85	1500	2.951	2.932	2.678
ORNAPAPER BHD	Medium term bearish	11/20/2014	1.02	10000	1.009	1.026	1.124
SARAWAK CONCRETE INDUSTRIES BHD	Medium term bearish	11/20/2014	1	64900	1.046	1.003	0.663
SARAWAK PLANTATION BHD	Medium term bearish	11/20/2014	2.44	49000	2.408	2.455	2.597
SCANWOLF CORPORATION BHD	Medium term bearish	11/20/2014	0.565	10000	0.568	0.577	0.461
TA ANN HOLDINGS BHD	Medium term bearish	11/20/2014	3.81	44900	3.847	3.865	4.121
TALIWORKS CORPORATION BHD	Medium term bearish	11/20/2014	1.83	25600	1.887	1.875	1.369
TANAH EMAS CORPORATION BHD	Medium term bearish	11/20/2014	1.15	4600	1.137	1.17	1.104
TEJARI TECHNOLOGIES BHD	Medium term bearish	11/20/2014	0.05	375400	0.051	0.053	0.064
YEE LEE CORPORATION BHD	Medium term bearish	11/20/2014	1.49	104500	1.486	1.498	1.594
BINA PURI HOLDINGS BHD	Medium term bullish	11/20/2014	0.64	117300	0.615	0.637	0.679
EP MANUFACTURING BHD	Medium term bullish	11/20/2014	0.905	371900	0.883	0.871	0.763
GENTING BHD	Medium term bullish	11/20/2014	9.56	6777500	9.423	9.377	9.785
GE-SHEN CORPORATION BHD	Medium term bullish	11/20/2014	0.53	45000	0.534	0.525	0.428
GLOMAC BHD	Medium term bullish	11/20/2014	1.12	154400	1.113	1.118	1.105
JOHORE TIN BHD	Medium term bullish	11/20/2014	1.48	3100	1.486	1.472	1.612
LYSAGHT GALVANIZED STEEL BHD	Medium term bullish	11/20/2014	3.91	31400	3.867	3.904	3.978
MALAYSIA AICA BHD	Medium term bullish	11/20/2014	1.31	30000	1.322	1.306	1.379
MALAYSIA STEEL WORKS (KL)BHD	Medium term bullish	11/20/2014	1.01	9000	0.995	1.009	1.016
MEXTER TECHNOLOGY BHD	Medium term bullish	11/20/2014	0.115	1079000	0.107	0.112	0.104
PAN MALAYSIA HOLDINGS BHD	Medium term bullish	11/20/2014	0.115	363900	0.118	0.114	0.102
PERMAJU INDUSTRIES BHD	Medium term bullish	11/20/2014	0.28	270400	0.26	0.272	0.286
PJBUMI BHD	Medium term bullish	11/20/2014	0.315	42000	0.312	0.313	0.299
PREMIUM NUTRIENTS BHD	Medium term bullish	11/20/2014	0.34	40000	0.333	0.336	0.35
QUILL CAPITA TRUST	Medium term bullish	11/20/2014	1.17	53000	1.172	1.169	1.147
SCAN ASSOCIATES BHD	Medium term bullish	11/20/2014	0.115	3554900	0.113	0.113	0.127
YNH PROPERTY BHD	Medium term bullish	11/20/2014	2.07	707300	2.053	2.065	1.968
AKN MESSAGING TECHNOLOGIES BHD	Short term bearish	11/20/2014	0.235	71800	0.238	0.206	0.212
ALLIANZ MALAYSIA BHD	Short term bearish	11/20/2014	12.1	35700	12.31	11.998	11.713
ASIATIC DEVELOPMENT BHD	Short term bearish	11/20/2014	10.32	278600	10.414	10.143	10.675
BORNEO OIL BHD	Short term bearish	11/20/2014	0.85	11168600	0.883	0.747	0.668
CHEETAH HOLDINGS BHD	Short term bearish	11/20/2014	0.535	20000	0.545	0.553	0.563
CRESCENDO CORPORATION BHD	Short term bearish	11/20/2014	2.78	14200	2.797	2.817	2.89
CYCLE & CARRIAGE BINTANG BHD	Short term bearish	11/20/2014	2.12	15000	2.166	2.197	2.308
DENKO INDUSTRIAL CORPORATION BH	Short term bearish	11/20/2014	0.255	136000	0.259	0.271	0.276
DNP HOLDINGS BHD	Short term bearish	11/20/2014	2	124100	2.017	1.997	2.135
DOLOMITE CORPORATION BHD	Short term bearish	11/20/2014	0.35	75000	0.353	0.36	0.359
EDEN INC. BHD	Short term bearish	11/20/2014	0.28	96800	0.288	0.295	0.316
EG INDUSTRIES BHD	Short term bearish	11/20/2014	0.585	133400	0.602	0.627	0.585
ENCORP BHD	Short term bearish	11/20/2014	1.37	5000	1.375	1.404	1.395
ETI TECH CORPORATION BHD	Short term bearish	11/20/2014	0.065	5002300	0.069	0.075	0.084
EVERGREEN FIBREBOARD BHD	Short term bearish	11/20/2014	0.54	210000	0.542	0.532	0.529
EXTOL MSC BHD	Short term bearish	11/20/2014	0.305	2474900	0.306	0.301	0.271
FRONTKEN CORPORATION BHD	Short term bearish	11/20/2014	0.14	652300	0.142	0.147	0.128
GPA HOLDINGS BHD	Short term bearish	11/20/2014	0.1	4689700	0.103	0.11	0.116
IJM CORPORATION BHD	Short term bearish	11/20/2014	6.69	2297400	6.807	6.609	6.383
INGENUITY SOLUTIONS BHD	Short term bearish	11/20/2014	0.07	273900	0.073	0.075	0.082
INTEGRATED LOGISTICS BHD	Short term bearish	11/20/2014	0.78	4500	0.804	0.837	0.811
KHEE SAN BHD	Short term bearish	11/20/2014	0.545	10200	0.557	0.572	0.588
KPS CONSORTIUM BHD	Short term bearish	11/20/2014	0.51	303100	0.512	0.514	0.523
KSL HOLDINGS BHD	Short term bearish	11/20/2014	4.47	109900	4.491	4.411	2.927
KUALA LUMPUR KEPONG BHD	Short term bearish	11/20/2014	22.34	507700	22.779	21.764	23.355
KYM HOLDINGS BHD	Short term bearish	11/20/2014	0.655	23000	0.677	0.725	0.833
LCTH CORPORATION BHD	Short term bearish	11/20/2014	0.28	52200	0.287	0.294	0.269
LEN CHEONG HOLDING BHD	Short term bearish	11/20/2014	0.24	67000	0.245	0.246	0.217
MALAYSIA BUILDING SOCIETY BHD	Short term bearish	11/20/2014	2.56	320900	2.588	2.528	2.309
MERCURY INDUSTRIES BHD	Short term bearish	11/20/2014	1.37	2000	1.382	1.431	1.435
MIECO CHIPBOARD BHD	Short term bearish	11/20/2014	0.45	245700	0.466	0.49	0.402
MISC BHD	Short term bearish	11/20/2014	7.23	867100	7.246	6.979	6.585
MQ TECHNOLOGY BHD	Short term bearish	11/20/2014	0.085	470000	0.085	0.092	0.11
MTD ACPI ENGINEERING BHD	Short term bearish	11/20/2014	0.365	35000	0.375	0.378	0.427
NYLEX (M) BHD	Short term bearish	11/20/2014	0.63	89700	0.632	0.629	0.628
ORNASTEEL HOLDINGS BHD	Short term bearish	11/20/2014	1.1	38000	1.112	1.128	1.243
OSK HOLDINGS BHD	Short term bearish	11/20/2014	2.29	383200	2.314	2.224	1.907
OSK PROPERTY HOLDINGS BHD	Short term bearish	11/20/2014	2.1	420700	2.1	2.338	1.971
PALETTE MULTIMEDIA BHD	Short term bearish	11/20/2014	0.05	560000	0.05	0.052	0.051
PELANGI PUBLISHING GROUP BHD	Short term bearish	11/20/2014	0.555	18400	0.555	0.583	0.578
PMB TECHNOLOGY BHD	Short term bearish	11/20/2014	1.21	39300	1.23	1.305	0.998
PUC FOUNDER (MSC) BHD	Short term bearish	11/20/2014	0.19	4294100	0.196	0.2	0.186
RCE CAPITAL BHD	Short term bearish	11/20/2014	0.325	491900	0.33	0.331	0.318
STEMLIFE BHD	Short term bearish	11/20/2014	0.435	88000	0.448	0.456	0.479
STS TECNIC BHD	Short term bearish	11/20/2014	5.11	70000	5.146	4.79	3.642
SUCCESS TRANSFORMER CORP BHD	Short term bearish	11/20/2014	1.89	31000	1.923	1.853	1.598
SUIWAH CORPORATION BHD	Short term bearish	11/20/2014	2.68	1000	2.702	2.767	2.646
SYCAL VENTURES BHD	Short term bearish	11/20/2014	0.395	979300	0.405	0.408	0.372
UNITED BINTANG BHD	Short term bearish	11/20/2014	0.86	484300	0.874	0.838	0.773
UPA CORPORATION BHD	Short term bearish	11/20/2014	1.5	3000	1.502	1.531	1.497
WTK HOLDINGS BHD	Short term bearish	11/20/2014	1.21	88800	1.221	1.26	1.332
AMALGAMATED CONTAINERS BHD	Short term bullish	11/20/2014	2.5	1547400	2.487	2.668	2.761
AWC FACILITY SOLUTIONS BHD	Short term bullish	11/20/2014	0.345	864500	0.343	0.339	0.294
ECOFIRST CONSOLIDATED BHD	Short term bullish	11/20/2014	0.32	1269600	0.317	0.326	0.306
IBRACO BHD	Short term bullish	11/20/2014	1.79	2000	1.772	1.701	1.743
IGB CORPORATION BHD	Short term bullish	11/20/2014	2.91	112800	2.887	2.878	2.764
KEJURUTERAAN SAMUDRA TIMUR BHD	Short term bullish	11/20/2014	0.515	42000	0.506	0.497	0.433
KWANTAS CORPORATION BHD	Short term bullish	11/20/2014	2.02	5200	2.015	2.058	2.169
LION CORPORATION BHD	Short term bullish	11/20/2014	0.07	500000	0.07	0.072	0.076
MARCO HOLDINGS BHD	Short term bullish	11/20/2014	0.18	7488500	0.18	0.186	0.174
MUI PROPERTIES BHD	Short term bullish	11/20/2014	0.4	200900	0.399	0.409	0.277
P.A. RESOURCES BHD	Short term bullish	11/20/2014	0.105	540000	0.104	0.113	0.129
RIVERVIEW RUBBER ESTATES BHD	Short term bullish	11/20/2014	4	15000	3.967	4.068	4.242
SANBUMI HOLDINGS BHD	Short term bullish	11/20/2014	0.2	176100	0.199	0.202	0.213
TRANSOCEAN HOLDINGS BHD	Short term bullish	11/20/2014	0.43	10100	0.426	0.443	0.39
YLI HOLDINGS BHD	Short term bullish	11/20/2014	0.825	33000	0.817	0.834	0.94
ZECON BHD	Short term bullish	11/20/2014	0.985	30000	0.984	1.01	0.848