Scan 5 Jan 15

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
CLASSIC SCENIC BHD	Long term bearish	1/5/2015	1.18	44000	1.167	1.213	1.187
CYL CORPORATION BHD	Long term bearish	1/5/2015	0.54	147900	0.552	0.569	0.573
EURO HOLDINGS BHD	Long term bearish	1/5/2015	0.52	16000	0.565	0.619	0.538
FIAMMA HOLDINGS BHD	Long term bearish	1/5/2015	1.99	33100	2.033	2.133	2.004
GENETEC TECHNOLOGY BERHAD	Long term bearish	1/5/2015	0.12	393100	0.126	0.139	0.121
HWA TAI INDUSTRIES BHD	Long term bearish	1/5/2015	0.47	4300	0.456	0.465	0.487
IBRACO BHD	Long term bearish	1/5/2015	1.61	2100	1.586	1.708	1.725
INIX TECHNOLOGIES HOLDINGS BHD	Long term bearish	1/5/2015	0.16	521600	0.116	0.128	0.166
JOHAN HOLDINGS BHD	Long term bearish	1/5/2015	0.185	1011000	0.187	0.199	0.193
MALAYSIAN PLANTATIONS BHD	Long term bearish	1/5/2015	4.69	585500	4.727	4.725	4.72
MBM RESOURCES BHD	Long term bearish	1/5/2015	2.96	801300	2.795	2.808	2.984
MEGA FIRST CORPORATION BHD	Long term bearish	1/5/2015	2.27	18000	2.281	2.42	2.329
ONLINE ONE CORPORATION BHD	Long term bearish	1/5/2015	0.135	956200	0.13	0.142	0.14
OSK HOLDINGS BHD	Long term bearish	1/5/2015	1.89	645600	1.967	2.157	1.97
PLASTRADE TECHNOLOGY BHD	Long term bearish	1/5/2015	0.13	90000	0.132	0.14	0.135
QL RESOURCES BHD	Long term bearish	1/5/2015	3.28	485500	3.276	3.357	3.305
SANICHI TECHNOLOGY BHD	Long term bearish	1/5/2015	0.085	2638000	0.087	0.094	0.089
SHH RESOURCES HOLDINGS BHD	Long term bearish	1/5/2015	0.77	44000	0.828	0.875	0.788
TASEK CORPORATION BHD	Long term bearish	1/5/2015	15.4	13800	15.517	16.091	15.532
TONG HERR RESOURCES BHD	Long term bearish	1/5/2015	1.95	25000	2.009	2.1	2.013
TOYO INK GROUP BHD	Long term bearish	1/5/2015	0.63	35000	0.683	0.7	0.708
DKLS INDUSTRIES BHD	Long term bullish	1/5/2015	1.78	4400	1.79	1.818	1.733
EUROSPAN HOLDINGS BHD	Long term bullish	1/5/2015	0.83	107000	0.759	0.757	0.814
HONG LEONG BANK BHD	Long term bullish	1/5/2015	14.26	260500	14.069	14.236	14.155
LEE SWEE KIAT GROUP BHD	Long term bullish	1/5/2015	0.18	1100	0.168	0.172	0.172
TAMCO CORPORATE HOLDINGS BHD	Long term bullish	1/5/2015	0.14	270000	0.133	0.131	0.137
AMMB HOLDINGS BHD	Medium term bearish	1/5/2015	6.44	7837100	6.437	6.531	6.938
ARK RESOURCES BHD	Medium term bearish	1/5/2015	0.47	8100	0.503	0.49	0.46
ASTINO BHD	Medium term bearish	1/5/2015	0.7	16000	0.699	0.724	1.184
BERJAYA SPORTS TOTO BHD	Medium term bearish	1/5/2015	3.5	699600	3.505	3.513	3.746
GLOBAL SOFT (MSC) BHD	Medium term bearish	1/5/2015	0.06	731000	0.06	0.065	0.069
GUNUNG CAPITAL BERHAD	Medium term bearish	1/5/2015	0.795	38500	0.769	0.799	0.847
IFCA MSC BHD	Medium term bearish	1/5/2015	0.73	5747300	0.734	0.742	0.34
IOI CORPORATION BHD	Medium term bearish	1/5/2015	4.72	5379600	4.667	4.72	4.867
ISS CONSULTING SOLUTIONS BHD	Medium term bearish	1/5/2015	0.065	1394700	0.063	0.066	0.064
K-ONE TECHNOLOGY BHD	Medium term bearish	1/5/2015	0.415	2043300	0.407	0.425	0.38
KUMPULAN FIMA BHD	Medium term bearish	1/5/2015	1.95	125500	1.9	1.964	2.183
LAFARGE MALAYAN CEMENT BHD	Medium term bearish	1/5/2015	10	453400	9.845	10.014	9.729
LIEN HOE CORPORATION BHD	Medium term bearish	1/5/2015	0.315	127000	0.304	0.319	0.348
MALPAC HOLDINGS BHD	Medium term bearish	1/5/2015	1.78	142000	1.768	1.793	1.829
MINPLY HOLDINGS (M) BHD	Medium term bearish	1/5/2015	0.135	22826400	0.133	0.136	0.142
MTOUCHE TECHNOLOGY BHD	Medium term bearish	1/5/2015	0.215	141100	0.221	0.217	0.234
MWE HOLDINGS BHD	Medium term bearish	1/5/2015	1.42	12700	1.406	1.443	1.57
NOTION VTEC BHD	Medium term bearish	1/5/2015	0.41	99100	0.397	0.449	0.559
ORIENTAL INTEREST BHD	Medium term bearish	1/5/2015	2.43	24400	2.393	2.438	2.529
REDTONE INTERNATIONAL BHD	Medium term bearish	1/5/2015	0.725	235800	0.722	0.735	0.744
SCAN ASSOCIATES BHD	Medium term bearish	1/5/2015	0.11	50800	0.109	0.111	0.123
TOWER REAL ESTATE INVESTMENT TR	Medium term bearish	1/5/2015	1.25	44100	1.219	1.258	1.358
TPC PLUS BHD	Medium term bearish	1/5/2015	0.385	1000	0.389	0.398	0.366
UMW HOLDINGS BHD	Medium term bearish	1/5/2015	10.88	1112100	10.773	11.121	11.309
UNITED U-LI CORPORATION BHD	Medium term bearish	1/5/2015	1.64	3000	1.628	1.679	1.434
UOA REAL ESTATE INVESTMENT TRUS	Medium term bearish	1/5/2015	1.41	26500	1.401	1.42	1.406
VIZTEL SOLUTIONS BHD	Medium term bearish	1/5/2015	0.22	7946800	0.231	0.226	0.149
AMTEL HOLDINGS BHD	Medium term bullish	1/5/2015	0.9	7000	0.845	0.859	0.784
BRIGHT PACKAGING INDUSTRY BHD	Medium term bullish	1/5/2015	0.49	869000	0.417	0.453	0.593
FRONTKEN CORPORATION BHD	Medium term bullish	1/5/2015	0.145	3438900	0.136	0.142	0.136
HEVEABOARD BHD	Medium term bullish	1/5/2015	1.73	505500	1.622	1.706	1.56
INTEGRAX BHD	Medium term bullish	1/5/2015	2.27	67200	2.274	2.245	2.204
IRIS CORPORATION BHD	Medium term bullish	1/5/2015	0.325	56877900	0.261	0.303	0.409
KOSSAN RUBBER INDUSTRIES BHD	Medium term bullish	1/5/2015	4.7	433800	4.581	4.559	4.256
MAGNA PRIMA BHD	Medium term bullish	1/5/2015	0.925	1163200	0.844	0.89	0.966
MALAYSIA STEEL WORKS (KL)BHD	Medium term bullish	1/5/2015	0.945	44500	0.878	0.942	1
METRONIC GLOBAL BHD	Medium term bullish	1/5/2015	0.09	16798000	0.086	0.089	0.097
MULTI VEST RESOURCES BHD	Medium term bullish	1/5/2015	0.345	55100	0.313	0.343	0.371
N2N CONNECT BHD	Medium term bullish	1/5/2015	0.88	30000	0.825	0.836	0.887
PANASONIC MANUFACTURING MALAYSI	Medium term bullish	1/5/2015	18.66	8900	18.661	18.644	20.829
SP SETIA BHD	Medium term bullish	1/5/2015	3.31	18400	3.283	3.285	3.198
THONG GUAN INDUSTRIES BHD	Medium term bullish	1/5/2015	2.02	348100	1.886	2.011	2.231
XIAN LENG HOLDINGS BHD	Medium term bullish	1/5/2015	0.345	43000	0.312	0.343	0.308
ALAM MARITIM RESOURCES BHD	Short term bearish	1/5/2015	0.61	4081100	0.637	0.808	1.291
AMANAHRAYA REAL ESTATE INVESTME	Short term bearish	1/5/2015	0.805	352700	0.814	0.85	0.897
BERJAYA CORPORATION BHD	Short term bearish	1/5/2015	0.41	6734400	0.411	0.451	0.494
BOUSTEAD HOLDINGS BHD	Short term bearish	1/5/2015	4.65	103000	4.717	4.866	5.167
BUMIPUTRA-COMMERCE HOLDINGS BHD	Short term bearish	1/5/2015	5.46	4447900	5.506	5.878	6.832
CAELY HOLDINGS BHD	Short term bearish	1/5/2015	0.385	177600	0.387	0.426	0.5
CENTURY BOND BHD	Short term bearish	1/5/2015	1.21	10000	1.232	1.282	1.424
CNI HOLDINGS BHD	Short term bearish	1/5/2015	0.08	109400	0.081	0.092	0.105
DELEUM BHD	Short term bearish	1/5/2015	1.61	38000	1.621	1.755	3.534
DRB-HICOM BHD	Short term bearish	1/5/2015	1.61	1624900	1.62	1.837	2.211
EMICO HOLDINGS BHD	Short term bearish	1/5/2015	0.185	55000	0.191	0.216	0.23
EQUATOR LIFE SCIENCE BHD	Short term bearish	1/5/2015	0.485	50000	0.489	0.542	0.407
ES CERAMICS TECHNOLOGY BHD	Short term bearish	1/5/2015	0.18	1445900	0.186	0.207	0.153
FAJAR BARU CAPITAL BHD	Short term bearish	1/5/2015	0.39	6000	0.394	0.426	0.539
GADANG HOLDINGS BHD	Short term bearish	1/5/2015	1.35	231400	1.365	1.513	1.603
GE-SHEN CORPORATION BHD	Short term bearish	1/5/2015	0.54	18900	0.543	0.535	0.461
GROMUTUAL BHD	Short term bearish	1/5/2015	0.355	50000	0.391	0.413	0.464
HAP SENG PLANTATIONS HOLDINGS B	Short term bearish	1/5/2015	2.5	117500	2.508	2.534	2.639
HARVEST COURT INDUSTRIES BHD	Short term bearish	1/5/2015	0.19	214900	0.193	0.206	0.254
HO HUP CONSTRUCTION COMPANY BHD	Short term bearish	1/5/2015	1.25	100600	1.253	1.302	1.388
HO WAH GENTING BHD	Short term bearish	1/5/2015	0.13	734000	0.133	0.153	0.181
HONG LEONG INDUSTRIES BHD	Short term bearish	1/5/2015	4.3	63800	4.313	4.475	6.243
KEJURUTERAAN SAMUDRA TIMUR BHD	Short term bearish	1/5/2015	0.47	82000	0.473	0.492	0.447
KNM GROUP BHD	Short term bearish	1/5/2015	0.465	15325300	0.467	0.6	0.798
KPJ HEALTHCARE BHD	Short term bearish	1/5/2015	3.68	303300	3.692	3.802	3.538
MALAYAN FLOUR MILLS BHD	Short term bearish	1/5/2015	1.56	29600	1.561	1.7	1.717
MARCO HOLDINGS BHD	Short term bearish	1/5/2015	0.155	4629700	0.156	0.169	0.173
MEDIA PRIMA BHD	Short term bearish	1/5/2015	1.74	883900	1.751	1.84	2.255
MUHIBBAH ENGINEERING (M) BHD	Short term bearish	1/5/2015	1.83	561800	1.856	2.304	2.804
MULTI-PURPOSE HOLDINGS BHD	Short term bearish	1/5/2015	2.71	790100	2.755	2.877	2.989
OSK PROPERTY HOLDINGS BHD	Short term bearish	1/5/2015	1.89	800	1.895	2.008	2.039
PANTECH GROUP HOLDINGS BHD	Short term bearish	1/5/2015	0.75	495000	0.757	0.862	0.97
PDZ HOLDINGS BHD	Short term bearish	1/5/2015	0.135	13335500	0.14	0.193	0.192
PETRA PERDANA BHD	Short term bearish	1/5/2015	1.08	671900	1.105	1.292	1.697
PLENITUDE BHD	Short term bearish	1/5/2015	2.26	107100	2.275	2.521	2.767
PRICEWORTH WOOD PRODUCTS BHD	Short term bearish	1/5/2015	0.165	770000	0.167	0.19	0.2
PUBLIC BANK BHD	Short term bearish	1/5/2015	17.82	2637800	18.012	18.241	19.279
RAMUNIA HOLDINGS BHD	Short term bearish	1/5/2015	0.305	3626200	0.311	0.441	0.763
RHB CAPITAL BHD	Short term bearish	1/5/2015	7.45	1872000	7.476	8.075	8.468
RIVERVIEW RUBBER ESTATES BHD	Short term bearish	1/5/2015	3.6	3000	3.692	3.807	4.17
SCANWOLF CORPORATION BHD	Short term bearish	1/5/2015	0.57	81700	0.572	0.57	0.499
SEACERA TILES BHD	Short term bearish	1/5/2015	0.81	208100	0.812	0.932	1.007
SEAL INCORPORATED BHD	Short term bearish	1/5/2015	0.645	256000	0.654	0.795	0.888
SELANGOR DREDGING BHD	Short term bearish	1/5/2015	0.94	1400	0.947	0.987	1.066
SOLUTION ENGINEERING HOLDINGS B	Short term bearish	1/5/2015	0.2	661100	0.207	0.223	0.213
SUNWAY INFRASTRUCTURE BHD	Short term bearish	1/5/2015	0.505	2618700	0.53	0.639	0.795
SUPERCOMAL TECHNOLOGIES BHD	Short term bearish	1/5/2015	0.1	245000	0.103	0.117	0.133
TALAM CORPORATION BHD	Short term bearish	1/5/2015	0.075	3782500	0.079	0.09	0.099
TALIWORKS CORPORATION BHD	Short term bearish	1/5/2015	1.91	192900	1.922	1.896	1.483
UNITED BINTANG BHD	Short term bearish	1/5/2015	0.81	417400	0.815	0.846	0.804
VISDYNAMICS HOLDINGS BHD	Short term bearish	1/5/2015	0.205	235900	0.206	0.236	0.345
WINSUN TECHNOLOGIES BHD	Short term bearish	1/5/2015	0.06	630600	0.063	0.072	0.066
YGL CONVERGENCE BHD	Short term bearish	1/5/2015	0.32	3382300	0.33	0.36	0.197
ASTRAL SUPREME BHD	Short term bullish	1/5/2015	0.14	250100	0.139	0.146	0.155
ATRIUM REAL ESTATE INVESTMENT T	Short term bullish	1/5/2015	1.21	5000	1.192	1.22	1.257
CARLSBERG BREWERY MALAYSIA BHD	Short term bullish	1/5/2015	11.94	122900	11.796	11.328	12.106
CME GROUP BHD	Short term bullish	1/5/2015	0.065	260400	0.064	0.069	0.075
COCOALAND HOLDINGS BHD	Short term bullish	1/5/2015	1.59	127100	1.545	1.633	1.877
ENCORP BHD	Short term bullish	1/5/2015	1.1	800	1.095	1.257	1.419
EXCEL FORCE MSC BHD	Short term bullish	1/5/2015	0.54	224000	0.525	0.573	0.678
GEFUNG HOLDINGS BHD	Short term bullish	1/5/2015	0.135	100	0.128	0.141	0.142
HARRISONS HOLDINGS (M) BHD	Short term bullish	1/5/2015	3.24	15000	3.211	3.522	3.403
ICAPITAL.BIZ BHD	Short term bullish	1/5/2015	2.33	117800	2.321	2.357	2.421
IJM PLANTATIONS BHD	Short term bullish	1/5/2015	3.4	66400	3.374	3.501	3.56
INTEGRATED LOGISTICS BHD	Short term bullish	1/5/2015	0.715	36000	0.688	0.747	0.805
JADI IMAGING HOLDINGS BHD	Short term bullish	1/5/2015	0.125	165100	0.12	0.141	0.145
JAKS RESOURCES BERHAD	Short term bullish	1/5/2015	0.455	3018800	0.443	0.532	0.608
JOHORE TIN BHD	Short term bullish	1/5/2015	1.36	34000	1.359	1.421	1.573
KEY ASIC BHD	Short term bullish	1/5/2015	0.07	413300	0.067	0.073	0.094
KEY WEST GLOBAL TELECOMMUNICATI	Short term bullish	1/5/2015	0.075	7476600	0.071	0.087	0.148
KIM HIN INDUSTRY BHD	Short term bullish	1/5/2015	1.24	1300	1.211	1.328	1.315
LION DIVERSIFIED HOLDINGS BHD	Short term bullish	1/5/2015	0.095	116600	0.093	0.108	0.146
MALAYSIA BUILDING SOCIETY BHD	Short term bullish	1/5/2015	2.46	381600	2.446	2.527	2.353
MIECO CHIPBOARD BHD	Short term bullish	1/5/2015	0.38	20000	0.378	0.426	0.41
MY E.G. SERVICES BHD	Short term bullish	1/5/2015	4.33	4165700	4.226	4.123	3.248
NAIM CENDERA HOLDINGS BHD	Short term bullish	1/5/2015	3.05	225900	3.009	3.109	3.607
NEXTNATION COMMUNICATION BHD	Short term bullish	1/5/2015	0.07	576200	0.067	0.083	0.114
NV MULTI CORPORATION BHD	Short term bullish	1/5/2015	0.275	30000	0.275	0.283	0.311
PACIFIC & ORIENT BHD	Short term bullish	1/5/2015	1.33	5000	1.325	1.356	1.387
PCCS GROUP BHD	Short term bullish	1/5/2015	0.5	35100	0.43	0.52	0.546
PERAK CORPORATION BHD	Short term bullish	1/5/2015	2.33	62000	2.326	2.72	3.396
PORTRADE DOTCOM BHD	Short term bullish	1/5/2015	0.145	5100	0.142	0.153	0.157
PPB GROUP BHD	Short term bullish	1/5/2015	14.12	238600	13.983	14.716	15.2
PRINSIPTEK CORPORATION BHD	Short term bullish	1/5/2015	0.145	527000	0.145	0.173	0.292
PROGRESSIVE IMPACT CORPORATION	Short term bullish	1/5/2015	0.21	143000	0.206	0.211	0.243
P'SAHAAN SADUR TIMAH M'SIA(PERS	Short term bullish	1/5/2015	3.87	3300	3.862	4.063	4.439
STONE MASTER CORPORATION BHD	Short term bullish	1/5/2015	0.94	398800	0.934	0.962	0.728
TEJARI TECHNOLOGIES BHD	Short term bullish	1/5/2015	0.045	261000	0.044	0.048	0.059
THE MEDIA SHOPPE BHD	Short term bullish	1/5/2015	0.055	301200	0.054	0.059	0.063
WELLCALL HOLDINGS BHD	Short term bullish	1/5/2015	1.56	171500	1.549	1.599	1.739
WILLOWGLEN MSC BHD	Short term bullish	1/5/2015	0.735	244800	0.722	0.793	0.812