Scan 9 Jan 15

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ADVANCE INFORMATION MARKETING B	Long term bearish	1/9/2015	0.2	1000	0.232	0.216	0.202
G.A.BLUE INTERNATIONAL BHD	Long term bearish	1/9/2015	0.23	5000	0.27	0.296	0.254
GREENYIELD BHD	Long term bearish	1/9/2015	0.32	3844800	0.351	0.382	0.322
HLG CAPITAL BHD	Long term bearish	1/9/2015	13.2	5200	13.51	13.646	13.335
KOBAY TECHNOLOGY BHD	Long term bearish	1/9/2015	1	14700	1.004	1.024	1.008
REX INDUSTRY BHD	Long term bearish	1/9/2015	1	10000	1.081	1.119	1.023
SANICHI TECHNOLOGY BHD	Long term bearish	1/9/2015	0.085	2872200	0.087	0.093	0.089
SMR TECHNOLOGIES BHD	Long term bearish	1/9/2015	0.625	2072400	0.643	0.742	0.631
SOLUTION ENGINEERING HOLDINGS B	Long term bearish	1/9/2015	0.21	1945900	0.206	0.223	0.211
WENG ZHENG RESOURCES BHD	Long term bearish	1/9/2015	1.57	52500	1.645	1.854	1.571
APP INDUSTRIES BHD	Long term bullish	1/9/2015	0.38	50300	0.338	0.357	0.341
EDARAN DIGITAL SYSTEMS BHD	Long term bullish	1/9/2015	0.335	14100	0.329	0.325	0.33
MALAYSIAN PACIFIC INDUSTRIES BH	Long term bullish	1/9/2015	5.1	490000	4.519	4.809	5.027
MNC WIRELESS BHD	Long term bullish	1/9/2015	0.285	21836800	0.257	0.254	0.279
UNITED BINTANG BHD	Long term bullish	1/9/2015	0.81	86400	0.812	0.843	0.808
ASIA POLY HOLDINGS BHD	Medium term bearish	1/9/2015	0.22	14000	0.225	0.222	0.212
ELSOFT RESEARCH BHD	Medium term bearish	1/9/2015	1.38	164000	1.322	1.406	1.198
FOCUS DYNAMICS TECHNOLOGIES BHD	Medium term bearish	1/9/2015	0.075	1323000	0.073	0.077	0.082
GUNUNG CAPITAL BERHAD	Medium term bearish	1/9/2015	0.79	80000	0.771	0.795	0.847
HEXZA CORPORATION BHD	Medium term bearish	1/9/2015	0.69	35000	0.684	0.741	0.761
HOVID BHD	Medium term bearish	1/9/2015	0.36	246200	0.358	0.368	0.376
IBRACO BHD	Medium term bearish	1/9/2015	1.7	6100	1.589	1.701	1.724
IRIS CORPORATION BHD	Medium term bearish	1/9/2015	0.3	27255700	0.268	0.301	0.404
K-ONE TECHNOLOGY BHD	Medium term bearish	1/9/2015	0.43	6022700	0.411	0.438	0.382
KUALA LUMPUR KEPONG BHD	Medium term bearish	1/9/2015	22.16	273700	21.541	22.201	23.035
LAFARGE MALAYAN CEMENT BHD	Medium term bearish	1/9/2015	10	445200	9.849	10.014	9.756
MIECO CHIPBOARD BHD	Medium term bearish	1/9/2015	0.42	65000	0.38	0.423	0.411
NARRA INDUSTRIES BHD	Medium term bearish	1/9/2015	3.66	349600	3.568	3.688	2.93
PBA HOLDINGS BHD	Medium term bearish	1/9/2015	1.23	50200	1.254	1.231	1.286
PETRONAS GAS BHD	Medium term bearish	1/9/2015	21.72	1275600	21.827	21.796	22.947
PROTASCO BHD	Medium term bearish	1/9/2015	1.56	247200	1.47	1.576	1.76
RELIANCE PACIFIC BHD	Medium term bearish	1/9/2015	0.365	82000	0.387	0.388	0.405
SANBUMI HOLDINGS BHD	Medium term bearish	1/9/2015	0.165	105000	0.171	0.186	0.205
SYARIKAT TAKAFUL MALAYSIA BHD	Medium term bearish	1/9/2015	10.88	15200	10.875	11.065	12.107
VIZTEL SOLUTIONS BHD	Medium term bearish	1/9/2015	0.23	12621400	0.222	0.233	0.152
AHMAD ZAKI RESOURCES BHD	Medium term bullish	1/9/2015	0.69	270300	0.66	0.685	0.722
BURSA MALAYSIA BHD	Medium term bullish	1/9/2015	8.05	29100	8.037	8.041	7.87
COMPUGATES HOLDINGS BHD	Medium term bullish	1/9/2015	0.055	206800	0.053	0.055	0.054
DIALOG GROUP BHD	Medium term bullish	1/9/2015	1.5	11096000	1.453	1.481	2.496
GAMUDA BHD	Medium term bullish	1/9/2015	5.1	3321700	4.977	5.068	4.783
KIM LOONG RESOURCES BHD	Medium term bullish	1/9/2015	2.73	115100	2.619	2.72	2.82
KPJ HEALTHCARE BHD	Medium term bullish	1/9/2015	3.8	585400	3.681	3.785	3.546
MAGNI-TECH INDUSTRIES BHD	Medium term bullish	1/9/2015	2.79	5500	2.631	2.773	2.864
MAH SING GROUP BHD	Medium term bullish	1/9/2015	2.3	478800	2.264	2.299	2.308
MANULIFE INSURANCE (M) BHD	Medium term bullish	1/9/2015	3.3	2000	3.15	3.271	3.508
ORIENTAL HOLDINGS BHD	Medium term bullish	1/9/2015	7.16	24100	6.864	7.086	7.498
OSK VENTURES INTERNATIONAL BHD	Medium term bullish	1/9/2015	0.585	11400	0.562	0.584	0.597
PW CONSOLIDATED BHD	Medium term bullish	1/9/2015	1.52	151500	1.444	1.503	1.313
SHANGRI-LA HOTELS (M) BHD	Medium term bullish	1/9/2015	7.05	14500	7.071	7.039	6.889
SHH RESOURCES HOLDINGS BHD	Medium term bullish	1/9/2015	0.89	10100	0.826	0.872	0.796
TIME DOTCOM BHD	Medium term bullish	1/9/2015	5.1	896800	4.856	4.964	4.602
TOMEI CONSOLIDATED BHD	Medium term bullish	1/9/2015	0.58	60000	0.579	0.577	0.611
TOMYPAK HOLDINGS BHD	Medium term bullish	1/9/2015	1.28	192200	1.272	1.276	1.324
UMS HOLDINGS BHD	Medium term bullish	1/9/2015	3	2600	2.978	2.961	2.741
VOIR HOLDINGS BHD	Medium term bullish	1/9/2015	0.455	100	0.422	0.452	0.478
VTI VINTAGE BHD	Medium term bullish	1/9/2015	0.395	100000	0.372	0.393	0
XIAN LENG HOLDINGS BHD	Medium term bullish	1/9/2015	0.34	18000	0.315	0.34	0.31
YLI HOLDINGS BHD	Medium term bullish	1/9/2015	0.8	37800	0.791	0.795	0.94
AMMB HOLDINGS BHD	Short term bearish	1/9/2015	6.42	3431100	6.424	6.503	6.92
ASIA FILE CORPORATION BHD	Short term bearish	1/9/2015	6.5	2000	6.668	6.811	7.017
BOUSTEAD HOLDINGS BHD	Short term bearish	1/9/2015	4.63	134500	4.698	4.833	5.153
CENTRAL INDUSTRIAL CORPORATION	Short term bearish	1/9/2015	0.96	49000	0.965	1.007	0.859
CHIN WELL HOLDINGS BHD	Short term bearish	1/9/2015	1.43	20300	1.432	1.544	1.491
CME GROUP BHD	Short term bearish	1/9/2015	0.06	2711200	0.063	0.068	0.075
DAIBOCHI PLASTIC & PACKAGING IN	Short term bearish	1/9/2015	4.26	2000	4.267	4.279	4.359
DPS RESOURCES BHD	Short term bearish	1/9/2015	0.085	4188700	0.092	0.118	0.109
FACB INDUSTRIES INCORPORATED BH	Short term bearish	1/9/2015	1.03	25100	1.033	1.15	1.306
FARM'S BEST BHD	Short term bearish	1/9/2015	0.6	5000	0.614	0.666	0.682
GE-SHEN CORPORATION BHD	Short term bearish	1/9/2015	0.54	33000	0.542	0.535	0.465
GOPENG BHD	Short term bearish	1/9/2015	0.82	5000	0.825	0.805	0.803
IGB CORPORATION BHD	Short term bearish	1/9/2015	2.61	250200	2.624	2.773	2.772
IRE-TEX CORPORATION BHD	Short term bearish	1/9/2015	0.3	42400	0.3	0.343	0.653
KBB RESOURCES BHD	Short term bearish	1/9/2015	0.1	200000	0.107	0.117	0.144
KINSTEEL BHD	Short term bearish	1/9/2015	0.145	96000	0.149	0.166	0.186
KNM GROUP BHD	Short term bearish	1/9/2015	0.465	18052100	0.466	0.571	0.793
LCTH CORPORATION BHD	Short term bearish	1/9/2015	0.245	43000	0.248	0.268	0.277
MALAYSIA BUILDING SOCIETY BHD	Short term bearish	1/9/2015	2.41	1751200	2.43	2.515	2.358
MWE HOLDINGS BHD	Short term bearish	1/9/2015	1.4	8000	1.408	1.441	1.566
PCCS GROUP BHD	Short term bearish	1/9/2015	0.43	36000	0.44	0.512	0.546
PDZ HOLDINGS BHD	Short term bearish	1/9/2015	0.135	8918700	0.139	0.184	0.192
STONE MASTER CORPORATION BHD	Short term bearish	1/9/2015	0.92	381000	0.928	0.958	0.733
WIJAYA BARU GLOBAL BHD	Short term bearish	1/9/2015	0.345	202000	0.349	0.37	0.444
YUNG KONG GALVANISING INDUSTRIE	Short term bearish	1/9/2015	0.22	244000	0.256	0.287	0.34
ALAM MARITIM RESOURCES BHD	Short term bullish	1/9/2015	0.625	7876900	0.625	0.77	1.274
AMANAH HARTA TANAH PNB	Short term bullish	1/9/2015	1.13	5000	1.12	1.143	1.159
ANN JOO RESOURCES BHD	Short term bullish	1/9/2015	1.08	15300	1.063	1.117	1.186
ASDION BHD	Short term bullish	1/9/2015	0.47	294000	0.457	0.404	0.405
AT SYSTEMATIZATION BHD	Short term bullish	1/9/2015	0.085	8937500	0.083	0.09	0.086
BOLTON BHD	Short term bullish	1/9/2015	0.86	159800	0.841	0.928	1.023
BTM RESOURCES BHD	Short term bullish	1/9/2015	0.135	338000	0.134	0.171	0.24
CHIN TECK PLANTATIONS BHD	Short term bullish	1/9/2015	9.3	11500	9.278	9.45	9.627
DATAPREP HOLDINGS BHD	Short term bullish	1/9/2015	0.185	20000	0.18	0.199	0.233
DOLOMITE CORPORATION BHD	Short term bullish	1/9/2015	0.325	65000	0.322	0.338	0.357
DOMINANT ENTERPRISE BHD	Short term bullish	1/9/2015	1.21	90100	1.201	1.227	1.231
DRB-HICOM BHD	Short term bullish	1/9/2015	1.64	986300	1.615	1.793	2.191
DREAMGATE CORPORATION BHD	Short term bullish	1/9/2015	0.14	4772600	0.137	0.142	0.127
DUTCH LADY MILK INDUSTRIES BHD	Short term bullish	1/9/2015	43.4	6100	42.976	44.983	46.358
EASTERN & ORIENTAL BHD	Short term bullish	1/9/2015	2.33	2722400	2.243	2.41	2.544
ENCORP BHD	Short term bullish	1/9/2015	1.17	9900	1.067	1.236	1.42
FARLIM GROUP (M) BHD	Short term bullish	1/9/2015	0.52	84700	0.498	0.534	0.631
FORMIS RESOURCES BHD	Short term bullish	1/9/2015	0.56	18000	0.554	0.593	0.691
FREIGHT MANAGEMENT HLDGS BHD	Short term bullish	1/9/2015	1.65	600	1.629	1.672	1.731
GEFUNG HOLDINGS BHD	Short term bullish	1/9/2015	0.13	10000	0.127	0.139	0.142
GEORGE KENT (M) BHD	Short term bullish	1/9/2015	1.17	52300	1.166	1.273	1.573
GROMUTUAL BHD	Short term bullish	1/9/2015	0.4	30000	0.388	0.409	0.462
HARVEST COURT INDUSTRIES BHD	Short term bullish	1/9/2015	0.2	1755000	0.192	0.204	0.252
HO HUP CONSTRUCTION COMPANY BHD	Short term bullish	1/9/2015	1.26	238000	1.251	1.299	1.383
HUP SENG INDUSTRIES BHD	Short term bullish	1/9/2015	0.815	123800	0.813	0.896	1.668
HWA TAI INDUSTRIES BHD	Short term bullish	1/9/2015	0.46	200	0.458	0.464	0.488
INTEGRAX BHD	Short term bullish	1/9/2015	2.31	495500	2.267	2.253	2.206
IRM GROUP BHD	Short term bullish	1/9/2015	0.055	1345000	0.049	0.065	0.095
JADI IMAGING HOLDINGS BHD	Short term bullish	1/9/2015	0.12	696700	0.118	0.139	0.145
JOBSTREET CORPORATION BHD	Short term bullish	1/9/2015	0.39	16360700	0.374	1.841	2.318
KUB MALAYSIA BHD	Short term bullish	1/9/2015	0.39	280700	0.39	0.451	0.502
LANDMARKS BHD	Short term bullish	1/9/2015	0.97	21800	0.97	1.067	1.172
LEN CHEONG HOLDING BHD	Short term bullish	1/9/2015	0.22	1000	0.218	0.233	0.229
LONDON BISCUITS BHD	Short term bullish	1/9/2015	0.62	2251700	0.606	0.666	0.791
LUSTER INDUSTRIES BHD	Short term bullish	1/9/2015	0.085	10429400	0.084	0.091	0.103
MALAYAN FLOUR MILLS BHD	Short term bullish	1/9/2015	1.57	129500	1.539	1.68	1.715
MALAYSIA PACKAGING INDUSTRY BHD	Short term bullish	1/9/2015	0.38	4000	0.353	0.396	0.455
MALAYSIA SMELTING CORPORATION B	Short term bullish	1/9/2015	2.65	4000	2.65	2.852	3.185
MARCO HOLDINGS BHD	Short term bullish	1/9/2015	0.16	172000	0.156	0.168	0.173
MENANG CORPORATION (M) BHD	Short term bullish	1/9/2015	0.69	100	0.68	0.784	0.951
MHC PLANTATIONS BHD	Short term bullish	1/9/2015	0.95	27900	0.947	1.006	1.103
MINHO (M) BHD	Short term bullish	1/9/2015	0.765	31000	0.756	0.793	0.948
M-MODE BHD	Short term bullish	1/9/2015	0.455	494100	0.434	0.496	0.599
NAIM INDAH CORPORATION BHD	Short term bullish	1/9/2015	0.1	5904800	0.098	0.11	0.118
NPC RESOURCES BHD	Short term bullish	1/9/2015	2.72	20000	2.72	2.789	2.805
NTPM HOLDINGS BHD	Short term bullish	1/9/2015	0.64	830100	0.638	0.688	0.782
PARAMOUNT CORPORATION BHD	Short term bullish	1/9/2015	1.45	64400	1.438	1.467	1.559
PASDEC HOLDINGS BHD	Short term bullish	1/9/2015	0.395	90900	0.391	0.465	0.603
PERDUREN (M) BHD	Short term bullish	1/9/2015	2.29	104900	2.109	1.794	1.221
PETALING TIN BHD	Short term bullish	1/9/2015	0.245	32900	0.243	0.258	0.296
PPB GROUP BHD	Short term bullish	1/9/2015	14.26	588000	13.997	14.685	15.158
QL RESOURCES BHD	Short term bullish	1/9/2015	3.28	531900	3.278	3.352	3.311
RAMUNIA HOLDINGS BHD	Short term bullish	1/9/2015	0.305	4913800	0.302	0.416	0.748
RCE CAPITAL BHD	Short term bullish	1/9/2015	0.305	580900	0.3	0.316	0.323
RIMBUNAN SAWIT BHD	Short term bullish	1/9/2015	0.54	70700	0.539	0.602	0.724
RUBBEREX CORPORATION (M) BHD	Short term bullish	1/9/2015	0.6	62000	0.586	0.614	0.64
SBC CORPORATION BHD	Short term bullish	1/9/2015	0.91	217200	0.907	1.139	1.854
SCOMI ENGINEERING BHD	Short term bullish	1/9/2015	0.345	41500	0.325	0.356	0.391
SCOMI GROUP BHD	Short term bullish	1/9/2015	0.23	2297500	0.228	0.271	0.382
SCOMI MARINE BHD	Short term bullish	1/9/2015	0.615	599800	0.6	0.659	0.892
SELANGOR PROPERTIES BHD	Short term bullish	1/9/2015	5.27	22000	5.255	5.635	5.728
SHELL REFINING CO (F.O.M.) BHD	Short term bullish	1/9/2015	4.98	137200	4.887	5.347	5.789
SMIS CORPORATION BHD	Short term bullish	1/9/2015	0.68	6100	0.669	0.725	0.774
SUIWAH CORPORATION BHD	Short term bullish	1/9/2015	2.36	21500	2.342	2.539	2.707
SYF RESOURCES BHD	Short term bullish	1/9/2015	0.44	1282900	0.438	0.809	0.914
TALIWORKS CORPORATION BHD	Short term bullish	1/9/2015	1.96	5600	1.928	1.905	1.498
TELEKOM MALAYSIA BHD	Short term bullish	1/9/2015	6.81	5297800	6.801	6.98	6.44
TRC SYNERGY BHD	Short term bullish	1/9/2015	0.38	23700	0.38	0.432	0.507
UNIMECH GROUP BHD	Short term bullish	1/9/2015	1.5	35000	1.498	1.557	1.601
VITROX CORPORATION BHD	Short term bullish	1/9/2015	2.29	73200	2.284	2.447	2.213
WCT ENGINEERING BHD	Short term bullish	1/9/2015	1.55	145100	1.542	1.796	2.08
WHITE HORSE BHD	Short term bullish	1/9/2015	2.03	9000	2.024	2.098	2.168
YI-LAI BHD	Short term bullish	1/9/2015	1.01	29100	1	1.08	1.154
YTL E-SOLUTIONS BHD	Short term bullish	1/9/2015	0.54	28900	0.539	0.566	0.606
YTL LAND & DEVELOPMENT BHD	Short term bullish	1/9/2015	0.785	47400	0.769	0.839	0.908