Tuesday, February 10, 2015

Scan 10 Feb 15

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AT SYSTEMATIZATION BHDLong term bearish2/10/20150.0853260000.0920.0870.088
BORNEO AQUA HARVEST BHDLong term bearish2/10/20150.962401000.940.9120.96
CHUAN HUAT RESOURCES BHDLong term bearish2/10/20150.55190000.5510.5230.559
CWORKS SYSTEMS BHDLong term bearish2/10/20150.281880000.2650.2580.286
MELEWAR INDUSTRIAL GROUP BHDLong term bearish2/10/20150.28200000.3050.3030.285
MTOUCHE TECHNOLOGY BHDLong term bearish2/10/20150.215310000.2160.2180.228
P.I.E. INDUSTRIAL BHDLong term bearish2/10/20156.941006.6446.2836.972
PALETTE MULTIMEDIA BHDLong term bearish2/10/20150.045148000.0470.0460.05
POH KONG HOLDINGS BHDLong term bearish2/10/20150.451459000.4470.4250.452
PROTASCO BHDLong term bearish2/10/20151.696193001.5621.5251.737
UTUSAN MELAYU (M) BHDLong term bearish2/10/20150.620000.6050.5790.659
ATLAN HOLDINGS BHDLong term bullish2/10/20154.7510038004.6954.7124.722
ENVAIR HOLDING BHDLong term bullish2/10/20150.1855971000.1640.1570.176
JOHN MASTER INDUSTRIES BHDLong term bullish2/10/20150.0656272000.0620.060.064
LEN CHEONG HOLDING BHDLong term bullish2/10/20150.244442000.2310.2260.235
MMC CORPORATION BHDLong term bullish2/10/20152.538439002.4082.3582.521
ONLINE ONE CORPORATION BHDLong term bullish2/10/20150.14517272000.1370.1330.141
TEX CYCLE TECHNOLOGY (M) BHDLong term bullish2/10/20150.57510000.5440.5380.568
WEIDA (M) BHDLong term bullish2/10/20151.683047001.6271.5241.665
ADVENTA BHDMedium term bearish2/10/20150.83242000.8320.8320.99
AE MULTI HOLDINGS BHDMedium term bearish2/10/20150.1513332000.1520.1520.197
AEON CO. (M) BHDMedium term bearish2/10/20153.051437003.0333.0665.649
CBS TECHNOLOGY BHDMedium term bearish2/10/20150.37112000.3020.3080.343
CONCRETE ENGINEERING PRODUCTS BMedium term bearish2/10/20151.6556001.6821.6621.684
EASTERN & ORIENTAL BHDMedium term bearish2/10/20152.2435862002.2552.2832.566
EDEN INC. BHDMedium term bearish2/10/20150.245900000.2450.2470.296
ENCORP BHDMedium term bearish2/10/20151.14208001.2121.1681.416
EONMETALL GROUP BHDMedium term bearish2/10/20150.25566000.2580.2570.309
EUROSPAN HOLDINGS BHDMedium term bearish2/10/20150.79403000.8350.7990.833
FACB INDUSTRIES INCORPORATED BHMedium term bearish2/10/20151.07204001.0761.0711.287
GEORGE KENT (M) BHDMedium term bearish2/10/20151.1619349001.211.1871.572
GOODWAY INTEGRATED INDUSTRIES BMedium term bearish2/10/20150.41398000.4190.4110.48
GUH HOLDINGS BHDMedium term bearish2/10/20151.07537001.0771.0731.286
HO WAH GENTING BHDMedium term bearish2/10/20150.13513522000.1410.1380.173
MERGE ENERGY BHDMedium term bearish2/10/20150.35300000.340.3550.485
MULPHA LAND BHDMedium term bearish2/10/20150.40550000.4010.4070.442
NARRA INDUSTRIES BHDMedium term bearish2/10/20153.561604003.6693.5743.15
OSK VENTURES INTERNATIONAL BHDMedium term bearish2/10/20150.55148000.5720.5690.595
PJI HOLDINGS BHDMedium term bearish2/10/20150.0651600000.070.0690.099
RESINTECH BHDMedium term bearish2/10/20150.265600000.2820.2750.309
TANAH EMAS CORPORATION BHDMedium term bearish2/10/20151.0330001.0551.0461.098
TOMYPAK HOLDINGS BHDMedium term bearish2/10/20151.27380001.2691.2731.311
VTI VINTAGE BHDMedium term bearish2/10/20150.36510738000.4240.3930
WANG-ZHENG BHDMedium term bearish2/10/20150.510000.4930.5020.567
YGL CONVERGENCE BHDMedium term bearish2/10/20150.34552831000.4030.3610.235
YTL E-SOLUTIONS BHDMedium term bearish2/10/20150.542349000.5430.5430.6
A & M REALTY BHDMedium term bullish2/10/20150.895751000.870.8821.186
AYER HITAM PLANTING SYNDICATE BMedium term bullish2/10/20156.932006.6726.5548.067
BERJAYA LAND BHDMedium term bullish2/10/20150.805402000.8030.8030.831
BINA PURI HOLDINGS BHDMedium term bullish2/10/20150.561858000.5770.5560.638
BREM HOLDINGS BHDMedium term bullish2/10/20151.05924001.0441.0441.958
COUNTRY VIEW BHDMedium term bullish2/10/20152.7152002.7272.6852.936
CYCLE & CARRIAGE BINTANG BHDMedium term bullish2/10/20151.98212001.9641.9652.203
ENG KAH CORPORATION BHDMedium term bullish2/10/20152.14635002.1142.1232.304
FARM'S BEST BHDMedium term bullish2/10/20150.675200000.6280.6260.679
GLOBAL SOFT (MSC) BHDMedium term bullish2/10/20150.061500000.0580.060.068
GREEN PACKET BHDMedium term bullish2/10/20150.318821000.3160.3070.355
GUAN CHONG BHDMedium term bullish2/10/20151.01520000.940.9761.199
HIAP TECK VENTURE BHDMedium term bullish2/10/20150.61149000.60.5980.707
JAVA INCORPORATED BHDMedium term bullish2/10/20150.3360000.30.310.409
KEN HOLDINGS BHDMedium term bullish2/10/20150.95500000.9440.9461.164
KIAN JOO CAN FACTORY BHDMedium term bullish2/10/20152.95413002.9442.9483.07
KUB MALAYSIA BHDMedium term bullish2/10/20150.42510238000.4360.4190.502
KUMPULAN H&L HIGH-TECH BHDMedium term bullish2/10/20150.8951000.8910.8920.987
KWANTAS CORPORATION BHDMedium term bullish2/10/20152.0220001.9791.9942.116
LEADER STEEL HOLDINGS BHDMedium term bullish2/10/20150.27580000.2620.2630.297
MHC PLANTATIONS BHDMedium term bullish2/10/20151400000.9830.9731.081
MINHO (M) BHDMedium term bullish2/10/20150.810000.7690.770.937
MULPHA INTERNATIONAL BHDMedium term bullish2/10/20150.3735650000.3640.370.429
MULTI VEST RESOURCES BHDMedium term bullish2/10/20150.332476000.3260.3220.367
NAIM CENDERA HOLDINGS BHDMedium term bullish2/10/20153.031754003.0273.0223.552
NOVA MSC BHDMedium term bullish2/10/20150.1537951000.1540.1460.116
OCEANCASH PACIFIC BHDMedium term bullish2/10/20150.3052165000.3150.3010.312
ORIENTAL HOLDINGS BHDMedium term bullish2/10/20156.98924007.0476.9767.48
PANTECH GROUP HOLDINGS BHDMedium term bullish2/10/20150.77518564000.7440.7550.95
PENSONIC HOLDINGS BHDMedium term bullish2/10/20150.43584000.4280.4310.451
PERDUREN (M) BHDMedium term bullish2/10/20152.08881001.972.0281.321
PLENITUDE BHDMedium term bullish2/10/20152.33228002.2992.2992.729
RELIANCE PACIFIC BHDMedium term bullish2/10/20150.39806000.3830.3850.399
SANICHI TECHNOLOGY BHDMedium term bullish2/10/20150.0964981000.0920.090.091
SARAWAK OIL PALMS BHDMedium term bullish2/10/20155.4839005.5885.4796.104
SCOMI MARINE BHDMedium term bullish2/10/20150.6455145000.5930.60.844
SIGNATURE INTERNATIONAL BHDMedium term bullish2/10/20151.8421001.8391.8121.677
SYMPHONY HOUSE BHDMedium term bullish2/10/20150.15511813000.1580.1520.205
TENCO BHDMedium term bullish2/10/20150.275824000.2730.2660.388
WATTA HOLDING BHDMedium term bullish2/10/20150.3760000.3580.3530.39
WIJAYA BARU GLOBAL BHDMedium term bullish2/10/20150.3551398000.3550.3540.429
ADVANCED PACKAGING TECHNOLOGY (Short term bearish2/10/20152.1798002.1792.122.11
AIRASIA BHDShort term bearish2/10/20152.7659378002.7792.7562.489
A-RANK BHDShort term bearish2/10/20150.5370000.5350.5280.605
ARK RESOURCES BHDShort term bearish2/10/20150.4150000.4670.4850.481
CUSCAPI BHDShort term bearish2/10/20150.1755303000.1790.1680.301
DIGISTAR CORPORATION BHDShort term bearish2/10/20150.2252400000.2260.2210.268
DKSH HOLDINGS(M)BHDShort term bearish2/10/20156.1607006.1935.9146.986
EUPE CORPORATION BHDShort term bearish2/10/20150.78300000.7970.8110.907
FAVELLE FAVCO BHDShort term bearish2/10/20152.915586002.9432.7823.266
FURNIWEB INDUSTRIAL PRODUCTS BHShort term bearish2/10/20150.68641000.6810.6630.753
GENETEC TECHNOLOGY BERHADShort term bearish2/10/20150.1529142000.1530.1390.127
HAP SENG CONSOLIDATED BHDShort term bearish2/10/20154.152370004.1784.4173.872
HOCK SENG LEE BHDShort term bearish2/10/20151.652282001.6891.7141.857
INIX TECHNOLOGIES HOLDINGS BHDShort term bearish2/10/20150.1552155000.1590.1370.161
INTEGRATED RUBBER CORPORATION BShort term bearish2/10/20150.681010000.6860.6690.469
I-POWER BHDShort term bearish2/10/20150.15520480000.1590.1530.203
KONSORTIUM TRANSNASIONAL BHDShort term bearish2/10/20150.35528511000.3560.3180.314
KUALA LUMPUR KEPONG BHDShort term bearish2/10/201522.527000022.61722.08122.885
LII HEN INDUSTRIES BHDShort term bearish2/10/20153.233224003.3253.0062.509
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish2/10/20157.069564007.0766.8367.402
NEXNEWS BHDShort term bearish2/10/20150.410000.4110.4260.485
NOTION VTEC BHDShort term bearish2/10/20150.44143000.4420.4190.538
OKA CORPORATION BHDShort term bearish2/10/20150.896023000.9030.7881.059
PACIFIC & ORIENT BHDShort term bearish2/10/20151.36950001.3641.3441.38
PINTARAS JAYA BHDShort term bearish2/10/20154.251692004.2564.0224.175
SAPURA RESOURCES BHDShort term bearish2/10/20150.89610000.90.860.963
SOLUTION ENGINEERING HOLDINGS BShort term bearish2/10/20150.2356731000.2390.2210.204
SYARIKAT TAKAFUL MALAYSIA BHDShort term bearish2/10/201511.32390011.37211.03812.128
TALAM CORPORATION BHDShort term bearish2/10/20150.0812639000.080.080.099
TEBRAU TEGUH BHDShort term bearish2/10/20151.321190001.3441.2691.412
THONG GUAN INDUSTRIES BHDShort term bearish2/10/20152.26873002.2912.0812.248
TOWER REAL ESTATE INVESTMENT TRShort term bearish2/10/20151.291657001.291.2551.341
TSH RESOURCES BHDShort term bearish2/10/20152.26878002.2622.2382.993
V.S INDUSTRY BHDShort term bearish2/10/20153.3920880003.4262.8712.203
VIZTEL SOLUTIONS BHDShort term bearish2/10/20150.345257233000.3450.2820.177
WILLOWGLEN MSC BHDShort term bearish2/10/20150.781508000.7880.7550.817
AFFIN HOLDINGS BHDShort term bullish2/10/20152.922062002.8892.9383.325
AMMB HOLDINGS BHDShort term bullish2/10/20156.4333942006.4246.4336.842
ASDION BHDShort term bullish2/10/20150.6051040000.5870.4980.422
ASIA FILE CORPORATION BHDShort term bullish2/10/20156.580006.316.5296.957
ASTINO BHDShort term bullish2/10/20150.75580000.7450.721.095
BINA DARULAMAN BHDShort term bullish2/10/20150.7411211000.7321.0181.849
BIO OSMO BHDShort term bullish2/10/20150.0853413000.0840.0870.129
BRITE-TECH BHDShort term bullish2/10/20150.2951800000.2790.2590.249
CAHYA MATA SARAWAK BHDShort term bullish2/10/20154.126510004.1164.0685.734
CHOO BEE METAL INDUSTRIES BHDShort term bullish2/10/20151.62150001.6121.6361.813
DAYA MATERIALS BHDShort term bullish2/10/20150.16655447000.1570.1640.26
DPS RESOURCES BHDShort term bullish2/10/20150.0916404000.0870.0960.108
ETI TECH CORPORATION BHDShort term bullish2/10/20150.07915362000.0680.0610.08
FITTERS DIVERSIFIED BHDShort term bullish2/10/20150.69518743000.6860.6560.946
HWA TAI INDUSTRIES BHDShort term bullish2/10/20150.4452000.440.4480.484
JOHAN HOLDINGS BHDShort term bullish2/10/20150.1952060000.1920.1880.197
JOHORE TIN BHDShort term bullish2/10/20151.51656001.5051.4211.548
LB ALUMINIUM BHDShort term bullish2/10/20150.5713826000.560.5510.672
LION CORPORATION BHDShort term bullish2/10/20150.073551000.0680.060.071
LYSAGHT GALVANIZED STEEL BHDShort term bullish2/10/20153.2550003.2453.3984.057
MENTIGA CORPORATION BHDShort term bullish2/10/20150.695300000.6940.7260.929
MY E.G. SERVICES BHDShort term bullish2/10/20152.5735944002.5613.4393.227
NAIM INDAH CORPORATION BHDShort term bullish2/10/20150.1137595000.1090.1040.117
NEXTNATION COMMUNICATION BHDShort term bullish2/10/20150.08370050000.0770.0720.107
NYLEX (M) BHDShort term bullish2/10/20150.595190000.5930.5740.629
PELANGI PUBLISHING GROUP BHDShort term bullish2/10/20150.525520000.5170.5130.574
PETRA ENERGY BHDShort term bullish2/10/20151.4913829001.4551.6752.446
SARAWAK PLANTATION BHDShort term bullish2/10/20152.22170002.2182.2832.514
SCIENTEX INCORPORATED BHDShort term bullish2/10/20156.883362006.7226.9586.469
SMPC CORPORATION BHDShort term bullish2/10/20150.625907000.610.6360.79
SOUTHERN ACIDS (M) BHDShort term bullish2/10/20153.94500003.9263.9544.609
SUCCESS TRANSFORMER CORP BHDShort term bullish2/10/20151.821277001.7721.7141.695
TH PLANTATIONS BHDShort term bullish2/10/20151.6260001.6051.5791.819
TOP GLOVE CORPORATION BHDShort term bullish2/10/20154.9416253004.8954.7074.758
UDS CAPITAL BHDShort term bullish2/10/20150.8250000.8190.8280.809
YTL POWER INTERNATIONAL BHDShort term bullish2/10/20151.641365001.5991.5411.551

No comments:

Post a Comment