Tuesday, February 24, 2015

Scan 24 Feb 15

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMFIRST REAL ESTATE INVESTMENTLong term bearish2/24/20150.945357000.9470.9250.954
BHS INDUSTRIES BHDLong term bearish2/24/20150.672381002.5232.4572.545
CHIN WELL HOLDINGS BHDLong term bearish2/24/20151.49233001.5061.4771.497
DOMINANT ENTERPRISE BHDLong term bearish2/24/20151.222755001.21.21.221
DUTCH LADY MILK INDUSTRIES BHDLong term bearish2/24/201546.06120046.94344.95546.186
ETI TECH CORPORATION BHDLong term bearish2/24/20150.07598032000.0690.0630.078
GOLDIS BHDLong term bearish2/24/20152.28231002.2322.312.335
IBRACO BHDLong term bearish2/24/20151.711001.7481.6691.723
IREKA CORPORATION BHDLong term bearish2/24/20150.65200000.6410.6220.686
KZEN SOLUTIONS BHDLong term bearish2/24/20150.041071464960.040.0380.041
MAGNI-TECH INDUSTRIES BHDLong term bearish2/24/20152.9298002.8622.762.92
ONLINE ONE CORPORATION BHDLong term bearish2/24/20150.144352000.1390.1350.142
PW CONSOLIDATED BHDLong term bearish2/24/20151.39349001.3711.4141.397
STAR PUBLICATIONS (M) BHDLong term bearish2/24/20152.590002.5232.4232.525
SUIWAH CORPORATION BHDLong term bearish2/24/20152.720002.6342.4842.719
TEX CYCLE TECHNOLOGY (M) BHDLong term bearish2/24/20150.57610000.5590.5390.57
THE MEDIA SHOPPE BHDLong term bearish2/24/20150.06108900000.0630.0560.062
TIME ENGINEERING BHDLong term bearish2/24/20150.30571825000.3150.2840.305
VISDYNAMICS HOLDINGS BHDLong term bearish2/24/20150.269835000.2510.230.26
AL-'AQAR KPJ REITLong term bullish2/24/20151.4196001.4071.3811.395
AMTEK HOLDINGS BHDLong term bullish2/24/20150.68000.3070.2990.394
HO HUP CONSTRUCTION COMPANY BHDLong term bullish2/24/20151.375770001.3741.3211.364
HWANG-DBS (M) BHDLong term bullish2/24/20151.94115001.9351.8911.935
INIX TECHNOLOGIES HOLDINGS BHDLong term bullish2/24/20150.163259000.1630.1430.159
JAKS RESOURCES BERHADLong term bullish2/24/20150.61129151000.5450.4810.604
JERASIA CAPITAL BHDLong term bullish2/24/20150.51305000.5330.4720.5
KEIN HING INTERNATIONAL BHDLong term bullish2/24/20150.44557000.4080.4040.438
KESM INDUSTRIES BHDLong term bullish2/24/20152.71240002.4862.4432.644
KLUANG RUBBER CO (M) BHDLong term bullish2/24/20153.6521003.3793.1623.486
KUMPULAN PERANGSANG SELANGOR BHLong term bullish2/24/20151.597574001.511.4471.548
LONDON BISCUITS BHDLong term bullish2/24/20150.78545219000.6930.6510.772
MELATI EHSAN HOLDINGS BHDLong term bullish2/24/20151.28652001.1031.1281.248
MELEWAR INDUSTRIAL GROUP BHDLong term bullish2/24/20150.29873000.2980.30.288
MLABS SYSTEMS BHDLong term bullish2/24/20150.10510750000.1010.10.103
MULPHA LAND BHDLong term bullish2/24/20150.462450000.4130.4040.442
PETRONAS GAS BHDLong term bullish2/24/201523159160022.25721.97422.719
POS MALAYSIA & SERVICES HOLDINGLong term bullish2/24/20154.915988004.634.544.822
PUBLIC PACKAGES HOLDINGS BHDLong term bullish2/24/20150.7953607000.7210.6610.758
SUPERCOMAL TECHNOLOGIES BHDLong term bullish2/24/20150.135100916000.1220.1120.131
SYCAL VENTURES BHDLong term bullish2/24/20150.40511912000.3820.3560.391
UPA CORPORATION BHDLong term bullish2/24/20151.5420001.5251.5051.532
BOLTON BHDMedium term bearish2/24/20150.84432000.8440.8461.005
DKLS INDUSTRIES BHDMedium term bearish2/24/20151.77262001.7941.7921.761
EDEN INC. BHDMedium term bearish2/24/20150.2352124000.2450.2440.293
GRAND HOOVER BHDMedium term bearish2/24/20150.54224000.540.5430.577
INTEGRATED LOGISTICS BHDMedium term bearish2/24/20150.69413000.6990.6930.796
JAVA INCORPORATED BHDMedium term bearish2/24/20150.2924000.3130.310.404
KARYON INDUSTRIES BHDMedium term bearish2/24/20150.2351234000.2390.2390.345
KEY ASIC BHDMedium term bearish2/24/20150.075100000.0920.0840.092
KWANTAS CORPORATION BHDMedium term bearish2/24/20151.9553001.9741.9862.105
LAND & GENERAL BHDMedium term bearish2/24/20150.5154825000.5290.5140.566
MALAYAN FLOUR MILLS BHDMedium term bearish2/24/20151.5612082001.6431.591.724
MINHO (M) BHDMedium term bearish2/24/20150.7650000.7690.7660.93
PAN MALAYSIA HOLDINGS BHDMedium term bearish2/24/20150.3456022000.3720.3640.178
PETRA ENERGY BHDMedium term bearish2/24/20151.539013001.431.5892.407
RELIANCE PACIFIC BHDMedium term bearish2/24/20150.3751563000.3820.3840.396
SANICHI TECHNOLOGY BHDMedium term bearish2/24/20150.08529760000.0880.0890.091
SCIENTEX INCORPORATED BHDMedium term bearish2/24/20156.8460006.7576.896.513
STONE MASTER CORPORATION BHDMedium term bearish2/24/20150.924310000.9110.9230.769
SUMATEC RESOURCES BHDMedium term bearish2/24/20150.21159710000.2190.2130.312
TAFI INDUSTRIES BHDMedium term bearish2/24/20150.44491000.4450.4430.478
TEBRAU TEGUH BHDMedium term bearish2/24/20151.262261001.3291.2771.411
TOMYPAK HOLDINGS BHDMedium term bearish2/24/20151.261660001.2731.2721.307
TPC PLUS BHDMedium term bearish2/24/20150.385200000.3920.3880.374
WIJAYA BARU GLOBAL BHDMedium term bearish2/24/20150.351850000.3560.3510.423
WONG ENGINEERING CORPORATION BHMedium term bearish2/24/20150.593525000.610.5910.646
YIKON CORPORATION BHDMedium term bearish2/24/20150.1251000.1340.1340.148
AMTEL HOLDINGS BHDMedium term bullish2/24/20150.95445000.9770.9220.828
ANN JOO RESOURCES BHDMedium term bullish2/24/20151.121863001.0861.0811.183
CENTRAL INDUSTRIAL CORPORATIONMedium term bullish2/24/20150.96580000.9590.9610.889
CHIN TECK PLANTATIONS BHDMedium term bullish2/24/20159.26200009.2579.2589.554
CHUAN HUAT RESOURCES BHDMedium term bullish2/24/20150.55200000.5540.5280.562
DIJAYA CORPORATION BHDMedium term bullish2/24/20151.069685001.051.0551.309
EONMETALL GROUP BHDMedium term bullish2/24/20150.27249000.2590.2560.307
FLONIC HI-TEC BHDMedium term bullish2/24/20150.053430000.0460.0450.067
FSBM HOLDINGS BHDMedium term bullish2/24/20150.22100000.1840.1990.243
HIAP TECK VENTURE BHDMedium term bullish2/24/20150.59511618000.5890.590.7
JASA KITA BHDMedium term bullish2/24/20150.1731140000.1680.1650.185
JOBSTREET CORPORATION BHDMedium term bullish2/24/20150.45151785000.4350.4022.018
KPS CONSORTIUM BHDMedium term bullish2/24/20150.415799000.4150.4070.498
KRETAM HOLDINGS BHDMedium term bullish2/24/20150.471873000.4610.4530.521
KSL HOLDINGS BHDMedium term bullish2/24/20152.2633090002.1032.2043.065
MEXTER TECHNOLOGY BHDMedium term bullish2/24/20150.0953275000.0980.0910.102
MTD ACPI ENGINEERING BHDMedium term bullish2/24/20150.34973000.3280.3150.383
MTOUCHE TECHNOLOGY BHDMedium term bullish2/24/20150.22300000.2160.2170.226
MULTI-PURPOSE HOLDINGS BHDMedium term bullish2/24/20152.7712277002.7842.7492.946
MWE HOLDINGS BHDMedium term bullish2/24/20151.4110001.3731.3851.538
PARAGON UNION BHDMedium term bullish2/24/20150.281000.250.2480.289
PCCS GROUP BHDMedium term bullish2/24/20150.562000.5280.4830.556
PRICEWORTH WOOD PRODUCTS BHDMedium term bullish2/24/20150.1928076000.1910.180.198
PROGRESSIVE IMPACT CORPORATIONMedium term bullish2/24/20150.211700000.2130.210.236
PUNCAK NIAGA HOLDINGS BHDMedium term bullish2/24/20152.7817692002.6792.6963.107
REDTONE INTERNATIONAL BHDMedium term bullish2/24/20150.7356465000.7320.7320.75
SANBUMI HOLDINGS BHDMedium term bullish2/24/20150.175500000.1670.1680.198
SIN CHEW MEDIA CORPORATION BHDMedium term bullish2/24/20150.723226000.6910.7020.861
SMIS CORPORATION BHDMedium term bullish2/24/20150.71399000.6940.690.777
STEMLIFE BHDMedium term bullish2/24/20150.435540000.4390.4260.46
TA WIN HOLDINGS BHDMedium term bullish2/24/20150.4462000.4260.4280.482
TENAGA NASIONAL BHDMedium term bullish2/24/201514.26931490014.4714.19612.941
TOWER REAL ESTATE INVESTMENT TRMedium term bullish2/24/20151.27807001.2821.2571.335
TOYO INK GROUP BHDMedium term bullish2/24/20150.68160000.660.6680.703
ADVANCED PACKAGING TECHNOLOGY (Short term bearish2/24/20152.1827002.182.1492.122
ASIATIC DEVELOPMENT BHDShort term bearish2/24/201510.3471250010.37110.14110.538
CBS TECHNOLOGY BHDShort term bearish2/24/20150.3053910000.3060.3050.342
CONCRETE ENGINEERING PRODUCTS BShort term bearish2/24/20151.6375001.6431.6751.682
DEGEM BHDShort term bearish2/24/20150.86298000.8820.8450.976
D'NONCE TECHNOLOGY BHDShort term bearish2/24/20150.385520000.390.3840.375
FREIGHT MANAGEMENT HLDGS BHDShort term bearish2/24/20151.551001.5841.6041.694
HONG LEONG BANK BHDShort term bearish2/24/201514.219230014.23614.12514.156
IRIS CORPORATION BHDShort term bearish2/24/20150.33581040000.3350.3050.372
MIKRO BHDShort term bearish2/24/20150.325706000.3230.2830.311
MNC WIRELESS BHDShort term bearish2/24/20150.252200000.2580.2630.265
OPENSYS (M) BHDShort term bearish2/24/20150.377246000.3730.3370.353
P.A. RESOURCES BHDShort term bearish2/24/20150.084330000.0810.0790.111
PANASONIC MANUFACTURING MALAYSIShort term bearish2/24/201520.6320020.72719.69320.531
PNE PCB BHDShort term bearish2/24/20151.035623001.0321.0190.967
RCE CAPITAL BHDShort term bearish2/24/20150.311228000.3140.3080.327
SARAWAK CONCRETE INDUSTRIES BHDShort term bearish2/24/20150.87619000.8750.8490.782
SELANGOR DREDGING BHDShort term bearish2/24/20151.04656001.0440.9941.074
TH PLANTATIONS BHDShort term bearish2/24/20151.6114001.6051.5911.803
AHMAD ZAKI RESOURCES BHDShort term bullish2/24/20150.705830000.7050.6870.712
AMALGAMATED INDUSTRIAL STEEL BHShort term bullish2/24/20150.36269000.3590.3260.318
AT SYSTEMATIZATION BHDShort term bullish2/24/20150.1124784000.0910.0880.088
ATRIUM REAL ESTATE INVESTMENT TShort term bullish2/24/20151.2280001.2191.2081.248
B.I.G. INDUSTRIES BHDShort term bullish2/24/20150.58100000.5590.550.691
BOON KOON GROUP BHDShort term bullish2/24/20150.123100000.1170.1150.132
BOUSTEAD HEAVY INDUSTRIES CORPShort term bullish2/24/20152.2332002.2242.2392.399
BTM RESOURCES BHDShort term bullish2/24/20150.1651508000.1640.150.229
BURSA MALAYSIA BHDShort term bullish2/24/20158.314864008.1938.1237.964
CAM RESOURCES BHDShort term bullish2/24/20150.33551000.330.3050.298
COMPLETE LOGISTIC SERVICES BHDShort term bullish2/24/20150.845944000.8320.7760.786
CUSCAPI BHDShort term bullish2/24/20150.1813706000.1780.1680.293
DATAPREP HOLDINGS BHDShort term bullish2/24/20150.21528085000.2060.1920.226
DIALOG GROUP BHDShort term bullish2/24/20151.6487872001.6231.5472.208
EKOWOOD INTERNATIONAL BHDShort term bullish2/24/20150.2354480000.2320.2190.264
EMICO HOLDINGS BHDShort term bullish2/24/20150.214000000.2010.1930.225
ES CERAMICS TECHNOLOGY BHDShort term bullish2/24/20150.2416587000.2370.2120.174
EUPE CORPORATION BHDShort term bullish2/24/20150.795290000.7860.7990.902
EUROSPAN HOLDINGS BHDShort term bullish2/24/20150.805240000.7960.8120.833
GENTING BHDShort term bullish2/24/20159.0322912008.7728.7519.415
GUH HOLDINGS BHDShort term bullish2/24/20151.0962001.0851.0651.273
HARBOUR-LINK GROUP BHDShort term bullish2/24/20151.5948001.5791.5161.696
INTEGRAX BHDShort term bullish2/24/2015317926002.8262.5882.307
KHEE SAN BHDShort term bullish2/24/20150.5429179000.5370.5120.572
KOMARKCORP BHDShort term bullish2/24/20150.45558000.4530.4690.556
KUCHAI DEVELOPMENT BHDShort term bullish2/24/20151.39121001.3841.3211.392
MALAYSIAN BULK CARRIERS BHDShort term bullish2/24/20151.383819001.3791.2721.587
MALAYSIAN PACIFIC INDUSTRIES BHShort term bullish2/24/20155.823986005.7585.1735.234
MALAYSIAN PLANTATIONS BHDShort term bullish2/24/20154.7914731004.7864.7374.775
METRONIC GLOBAL BHDShort term bullish2/24/20150.085163174000.0850.0850.095
MINETECH RESOURCES BHDShort term bullish2/24/20150.0952329000.0890.0960.13
MINTYE INDUSTRIES BHDShort term bullish2/24/20151.2444001.1711.1561.237
MISC BHDShort term bullish2/24/20158.0552506007.7597.4996.925
MITHRIL BHDShort term bullish2/24/20150.8756390000.8720.8870.757
MQ TECHNOLOGY BHDShort term bullish2/24/20150.1243721000.1170.1110.105
MULTI-USAGE HOLDINGS BHDShort term bullish2/24/20151.54124001.5251.4591.201
NARRA INDUSTRIES BHDShort term bullish2/24/20153.71805003.6583.6233.229
NYLEX (M) BHDShort term bullish2/24/20150.6487000.5960.5720.628
OKA CORPORATION BHDShort term bullish2/24/20150.95522615000.9130.8121.031
PADINI HOLDINGS BHDShort term bullish2/24/20151.458775001.441.4561.782
PELANGI PUBLISHING GROUP BHDShort term bullish2/24/20150.55120000.5260.5150.574
PERAK CORPORATION BHDShort term bullish2/24/20152.962830002.9182.6433.252
PINTARAS JAYA BHDShort term bullish2/24/20154.363922004.3454.0324.215
POH KONG HOLDINGS BHDShort term bullish2/24/20150.45320000.4470.430.451
SHH RESOURCES HOLDINGS BHDShort term bullish2/24/20150.835490000.8340.840.849
SPRITZER BHDShort term bullish2/24/20152.1363002.0972.0642.058
TAN CHONG MOTOR HOLDINGS BHDShort term bullish2/24/20153.371620003.3193.294.463
TELEKOM MALAYSIA BHDShort term bullish2/24/20156.9992757006.9516.8526.592
WILLOWGLEN MSC BHDShort term bullish2/24/20150.7851860000.7820.7560.815
YTL CORPORATION BHDShort term bullish2/24/20151.75141747001.7361.6731.641

No comments:

Post a Comment