Sunday, February 8, 2015

Scan 6 Feb 15

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
DVM TECHNOLOGY BHDLong term bearish2/6/20150.0655301000.0620.0620.067
HEKTAR REAL ESTATE INVESTMENT TLong term bearish2/6/20151.5939001.4981.4921.508
HO HUP CONSTRUCTION COMPANY BHDLong term bearish2/6/20151.377825001.3761.311.37
JERASIA CAPITAL BHDLong term bearish2/6/20150.48160000.5130.4660.497
JOHN MASTER INDUSTRIES BHDLong term bearish2/6/20150.067771000.0620.060.064
KIM HIN INDUSTRY BHDLong term bearish2/6/20151.32765001.2931.261.325
LEE SWEE KIAT GROUP BHDLong term bearish2/6/20150.175721000.1830.1750.176
MK LAND HOLDINGS BHDLong term bearish2/6/20150.4549600000.4210.4080.459
SEE HUP CONSOLIDATED BHDLong term bearish2/6/20150.840000.7980.7660.8
STAR PUBLICATIONS (M) BHDLong term bearish2/6/20152.51293002.4952.3732.52
STEMLIFE BHDLong term bearish2/6/20150.4454210000.4310.4240.464
ALUMINIUM COMPANY OF MALAYSIA BLong term bullish2/6/20150.75349000.7450.6970.75
CARLSBERG BREWERY MALAYSIA BHDLong term bullish2/6/201512.3828950011.81311.79711.975
CWORKS SYSTEMS BHDLong term bullish2/6/20150.3121545000.260.2570.286
EKSONS CORPORATION BHDLong term bullish2/6/20151.38531001.3661.3521.356
EP MANUFACTURING BHDLong term bullish2/6/20150.7960000.7850.7880.787
FAST TRACK SOLUTION HLDGS BHDLong term bullish2/6/20150.145231362000.1250.1280.137
IBRACO BHDLong term bullish2/6/20151.74300001.7011.6721.718
IJM PLANTATIONS BHDLong term bullish2/6/20153.65485003.5533.483.574
KEIN HING INTERNATIONAL BHDLong term bullish2/6/20150.4422000.4040.4040.436
MELEWAR INDUSTRIAL GROUP BHDLong term bullish2/6/20150.295564000.3080.3050.284
PAOS HOLDINGS BHDLong term bullish2/6/20150.7350000.6580.6410.685
PW CONSOLIDATED BHDLong term bullish2/6/20151.392556001.3871.4331.373
RESORTS WORLD BHDLong term bullish2/6/20154.1842211003.9784.034.176
TANJUNG OFFSHORE BHDLong term bullish2/6/20150.51550808000.4160.3680.503
UTUSAN MELAYU (M) BHDLong term bullish2/6/20150.69227000.5920.5780.659
AE MULTI HOLDINGS BHDMedium term bearish2/6/20150.152600000.1510.1530.197
AMALGAMATED CONTAINERS BHDMedium term bearish2/6/20152.424787002.4872.4312.66
BINTAI KINDEN CORPORATION BHDMedium term bearish2/6/20150.3051080000.3260.3070.348
BOON KOON GROUP BHDMedium term bearish2/6/20150.115300000.1160.1160.134
CYL CORPORATION BHDMedium term bearish2/6/20150.56106000.5720.5630.575
ENCORP BHDMedium term bearish2/6/20151.15928001.2171.1741.418
GENTING BHDMedium term bearish2/6/20158.816054008.6898.8439.469
GOLDEN PHAROS BHDMedium term bearish2/6/20150.44240000.4460.4530.586
KUMPULAN H&L HIGH-TECH BHDMedium term bearish2/6/20150.893000.8920.8940.988
MTD ACPI ENGINEERING BHDMedium term bearish2/6/20150.315100000.3250.3190.389
NAIM CENDERA HOLDINGS BHDMedium term bearish2/6/201532628003.023.0273.557
NI HSIN RESOURCES BHDMedium term bearish2/6/20150.3798064000.4170.3750.316
OCB BHDMedium term bearish2/6/20150.6866000.6950.7090.774
OLYMPIA INDUSTRIES BHDMedium term bearish2/6/20150.1352566000.140.1380.159
ORIENTAL HOLDINGS BHDMedium term bearish2/6/20156.97753007.066.9917.482
P.A. RESOURCES BHDMedium term bearish2/6/20150.084950000.080.0810.113
PLASTRADE TECHNOLOGY BHDMedium term bearish2/6/20150.133086000.1330.1330.138
PLENITUDE BHDMedium term bearish2/6/20152.281459002.2942.3122.732
POS MALAYSIA & SERVICES HOLDINGMedium term bearish2/6/20154.572626004.5484.5774.826
PRICEWORTH WOOD PRODUCTS BHDMedium term bearish2/6/20150.1850788000.1920.180.198
SATANG HOLDINGS BHDMedium term bearish2/6/20150.5827002000.5920.5840.62
TAMCO CORPORATE HOLDINGS BHDMedium term bearish2/6/20150.1354000000.1420.1370.135
ATURMAJU RESOURCES BHDMedium term bullish2/6/20150.555000.5360.5450.593
AWC FACILITY SOLUTIONS BHDMedium term bullish2/6/20150.311785000.3080.3060.301
BREM HOLDINGS BHDMedium term bullish2/6/20151.051340001.0411.051.967
C.I. HOLDINGS BHDMedium term bullish2/6/20151.0120001.00711.056
CAHYA MATA SARAWAK BHDMedium term bullish2/6/20154.14816004.1084.0855.797
COUNTRY HEIGHTS HOLDINGS BHDMedium term bullish2/6/20151.2126001.2181.21.397
DENKO INDUSTRIAL CORPORATION BHMedium term bullish2/6/20150.241386000.2160.2170.26
FURQAN BUSINESS ORGANISATION BHMedium term bullish2/6/20150.415121000.4020.3910.421
GEORGE KENT (M) BHDMedium term bullish2/6/20151.21401001.2061.1931.574
GE-SHEN CORPORATION BHDMedium term bullish2/6/20150.535103000.5240.5330.481
GOODWAY INTEGRATED INDUSTRIES BMedium term bullish2/6/20150.42271000.4170.4140.48
GREEN PACKET BHDMedium term bullish2/6/20150.317244000.3170.3070.356
GUINNESS ANCHOR BHDMedium term bullish2/6/201512.9853440012.24812.47913.168
GUNUNG CAPITAL BERHADMedium term bullish2/6/20150.785550000.7880.7830.844
HING YIAP KNITTING INDUSTRIES BMedium term bullish2/6/20152.982587002.7712.9353.513
HUBLINE BHDMedium term bullish2/6/20150.0446242000.0380.0390.045
JHM CONSOLIDATION BHDMedium term bullish2/6/20150.15300000.140.1410.194
KBB RESOURCES BHDMedium term bullish2/6/20150.118940000.1050.1070.138
KUB MALAYSIA BHDMedium term bullish2/6/20150.4257830000.4360.4230.503
KZEN SOLUTIONS BHDMedium term bullish2/6/20150.042448000.0380.0380.041
LB ALUMINIUM BHDMedium term bullish2/6/20150.5652448000.5570.5540.672
LNG RESOURCES BHDMedium term bullish2/6/20150.1856439000.1760.1770.243
MANULIFE INSURANCE (M) BHDMedium term bullish2/6/20153.24180003.1883.1983.461
MATRIX INTERNATIONAL BHDMedium term bullish2/6/20150.825600000.8210.8220.861
MINPLY HOLDINGS (M) BHDMedium term bullish2/6/20150.135183568000.1350.1340.14
MNRB HOLDINGS BHDMedium term bullish2/6/20153.9857003.8283.8544.212
MTOUCHE TECHNOLOGY BHDMedium term bullish2/6/20150.2251303000.2150.2170.228
MWE HOLDINGS BHDMedium term bullish2/6/20151.39110001.3571.3891.546
MYCOM BHDMedium term bullish2/6/20150.528724000.5150.5170.558
NATURAL BIO RESOURCES BHDMedium term bullish2/6/20151.526755001.4291.4491.837
NYLEX (M) BHDMedium term bullish2/6/20150.6160000.590.5760.63
OCEANCASH PACIFIC BHDMedium term bullish2/6/20150.3051095000.3150.3030.312
OSK PROPERTY HOLDINGS BHDMedium term bullish2/6/20151.89768001.8461.8852.072
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bullish2/6/20150.49199599000.4770.4891.155
PRESS METAL BHDMedium term bullish2/6/20152.7914426002.6672.7294.187
PROLEXUS BHDMedium term bullish2/6/20151.55082001.4621.4891.556
RESINTECH BHDMedium term bullish2/6/20150.28266000.280.2760.309
REXIT BHDMedium term bullish2/6/20150.3551888000.3230.3270.364
RIMBUNAN SAWIT BHDMedium term bullish2/6/20150.572213000.5570.5590.696
SIN HENG CHAN (MALAYA) BHDMedium term bullish2/6/20150.7830000.7650.7740.81
SUMATEC RESOURCES BHDMedium term bullish2/6/20150.22300019000.2150.2160.315
TANCO HOLDINGS BHDMedium term bullish2/6/20150.151410000.1530.140.155
TEX CYCLE TECHNOLOGY (M) BHDMedium term bullish2/6/20150.561460000.5380.5390.568
WAH SEONG CORPORATION BHDMedium term bullish2/6/20151.372161001.2911.3471.712
WCT ENGINEERING BHDMedium term bullish2/6/20151.628416001.5771.6012.027
AMFIRST REAL ESTATE INVESTMENTShort term bearish2/6/20150.94650000.9420.9250.955
AT SYSTEMATIZATION BHDShort term bearish2/6/20150.0969782000.0920.0880.088
BERJAYA CORPORATION BHDShort term bearish2/6/20150.40561096000.4050.4130.478
BINA PURI HOLDINGS BHDShort term bearish2/6/20150.567635000.5760.5580.64
CENTURY LOGISTICS HOLDINGS BHDShort term bearish2/6/20150.7156248000.720.671.713
CHIN WELL HOLDINGS BHDShort term bearish2/6/20151.515343001.5111.4891.496
DAIMAN DEVELOPMENT BHDShort term bearish2/6/20152.58448002.5812.6773.223
DATAPREP HOLDINGS BHDShort term bearish2/6/20150.1952398000.1950.190.228
DNP HOLDINGS BHDShort term bearish2/6/20151.67200001.7071.7552.021
EUPE CORPORATION BHDShort term bearish2/6/20150.79400000.7930.8150.907
FLONIC HI-TEC BHDShort term bearish2/6/20150.04512310000.0450.0460.069
GADANG HOLDINGS BHDShort term bearish2/6/20151.4710283001.4731.4251.637
GPA HOLDINGS BHDShort term bearish2/6/20150.091010000.0930.0870.113
GROMUTUAL BHDShort term bearish2/6/20150.395328000.3970.3950.455
HUNZA PROPERTIES BHDShort term bearish2/6/20151.87815001.8741.881.937
JOHAN HOLDINGS BHDShort term bearish2/6/20150.192220000.1910.1880.196
JOHORE TIN BHDShort term bearish2/6/20151.48221001.4941.4181.55
KARAMBUNAI CORP BHDShort term bearish2/6/20150.067111000.0640.0650.082
KINSTEEL BHDShort term bearish2/6/20150.14530134000.1490.1530.182
KUCHAI DEVELOPMENT BHDShort term bearish2/6/20151.3480001.3651.3051.387
LAFARGE MALAYAN CEMENT BHDShort term bearish2/6/201510.0414330010.0619.9569.853
LANDMARKS BHDShort term bearish2/6/20151.03876001.0341.0131.172
LEN CHEONG HOLDING BHDShort term bearish2/6/20150.231063000.230.2260.235
MAGNA PRIMA BHDShort term bearish2/6/20150.91346000.9350.8910.957
MALTON BHDShort term bearish2/6/20150.8352505000.8370.8720.992
MINTYE INDUSTRIES BHDShort term bearish2/6/20151.1630001.1651.1541.246
ORIENTAL FOOD INDUSTRIES HOLDINShort term bearish2/6/20152.830002.82.7722.793
PPB GROUP BHDShort term bearish2/6/201514.5858780014.58614.37614.982
PWE INDUSTRIES BHDShort term bearish2/6/20150.45250000.4520.4470.486
RELIANCE PACIFIC BHDShort term bearish2/6/20150.375100000.3830.3850.399
SBC CORPORATION BHDShort term bearish2/6/20151518001.0090.9791.786
SPRITZER BHDShort term bearish2/6/20152.0834002.1092.0552.05
TENCO BHDShort term bearish2/6/20150.2719001000.2710.2810.39
TRC SYNERGY BHDShort term bearish2/6/20150.395220000.3990.3990.492
YTL LAND & DEVELOPMENT BHDShort term bearish2/6/20150.8152895000.8270.8090.902
YUNG KONG GALVANISING INDUSTRIEShort term bearish2/6/20150.245150000.2460.2580.329
A & M REALTY BHDShort term bullish2/6/20150.871077000.8640.8881.189
AEON CO. (M) BHDShort term bullish2/6/20153.053954003.0293.0825.763
ANCOM BHDShort term bullish2/6/20150.45378000.4480.4420.536
BIO OSMO BHDShort term bullish2/6/20150.08526900000.0840.0890.13
BONIA CORPORATION BHDShort term bullish2/6/20150.973381000.9690.9322.475
CUSCAPI BHDShort term bullish2/6/20150.1856862000.1780.170.303
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bullish2/6/20150.08364086000.0760.0750.082
GRAND HOOVER BHDShort term bullish2/6/20150.55137000.5390.5530.576
HARN LEN CORPORATION BHDShort term bullish2/6/20151.08140001.0741.0521.159
HOCK SENG LEE BHDShort term bullish2/6/20151.7186001.6881.7211.858
JASA KITA BHDShort term bullish2/6/20150.17516729000.1710.1670.186
LION INDUSTRIES CORPORATION BHDShort term bullish2/6/20150.495213000.4860.4960.603
MICROLINK SOLUTIONS BHDShort term bullish2/6/20150.555000.5480.5730.688
M-MODE BHDShort term bullish2/6/20150.5210230000.520.4790.599
MULPHA INTERNATIONAL BHDShort term bullish2/6/20150.3653900000.3630.3710.43
NAIM INDAH CORPORATION BHDShort term bullish2/6/20150.1177423000.1080.1040.117
NEXNEWS BHDShort term bullish2/6/20150.42714000.4140.4280.486
NOVA MSC BHDShort term bullish2/6/20150.15529222000.1540.1480.115
PBA HOLDINGS BHDShort term bullish2/6/20151.2817001.2691.2521.299
PELIKAN INT.CORPORATION BHDShort term bullish2/6/20151.1316357001.1151.0791.176
POH HUAT RESOURCES HOLDINGS BHDShort term bullish2/6/20151.82397001.7861.5361.367
SCOMI ENGINEERING BHDShort term bullish2/6/20150.37580000.3650.3470.385
SEACERA TILES BHDShort term bullish2/6/20150.80577000.8030.8220.987
SEAL INCORPORATED BHDShort term bullish2/6/20150.7453078000.7320.6940.9
SERSOL TECHNOLOGIES BHDShort term bullish2/6/20150.255598000.2490.2530.324
SOLUTION ENGINEERING HOLDINGS BShort term bullish2/6/20150.2419672000.2380.2220.205
SOUTH MALAYSIA INDUSTRIES BHDShort term bullish2/6/20150.1551030000.1540.1560.189
TEBRAU TEGUH BHDShort term bullish2/6/20151.352450001.3291.271.411
TENAGA NASIONAL BHDShort term bullish2/6/201514.821602490014.58214.13412.816
TEO GUAN LEE CORPORATION BHDShort term bullish2/6/20151.580001.4681.5181.567
TH PLANTATIONS BHDShort term bullish2/6/20151.62527001.6061.581.823
TSH RESOURCES BHDShort term bullish2/6/20152.324378002.262.2393.002
WILLOWGLEN MSC BHDShort term bullish2/6/20150.793513000.7830.7550.817
YTL E-SOLUTIONS BHDShort term bullish2/6/20150.545240000.5420.5450.6

No comments:

Post a Comment