Tuesday, March 10, 2015

Scan 10 Mar 15

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
APEX EQUITY HOLDINGS BHDLong term bearish3/10/20151.4670001.4851.4611.485
ATLAN HOLDINGS BHDLong term bearish3/10/20154.725004.7614.7214.732
KEIN HING INTERNATIONAL BHDLong term bearish3/10/20150.4365000.4320.4110.441
MARCO HOLDINGS BHDLong term bearish3/10/20150.17152147000.1750.170.173
OPENSYS (M) BHDLong term bearish3/10/20150.35514196000.3630.3470.357
PETALING TIN BHDLong term bearish3/10/20150.285490000.2550.2490.286
RALCO CORPORATION BHDLong term bearish3/10/20150.6560000.6890.7050.677
SANICHI TECHNOLOGY BHDLong term bearish3/10/20150.09115012000.090.0910.092
AHMAD ZAKI RESOURCES BHDLong term bullish3/10/20150.713786000.7030.6990.709
AJINOMOTO (M) BHDLong term bullish3/10/20155.930005.7855.6645.857
AJIYA BHDLong term bullish3/10/20152.31119002.2612.142.286
D.B.E. GURNEY RESOURCES BHDLong term bullish3/10/20150.0720208000.0690.0710.069
DATAPREP HOLDINGS BHDLong term bullish3/10/20150.2255061000.2140.1990.224
FLONIC HI-TEC BHDLong term bullish3/10/20150.07737444960.0510.0480.066
HAP SENG PLANTATIONS HOLDINGS BLong term bullish3/10/20152.611500002.6122.562.604
HARBOUR-LINK GROUP BHDLong term bullish3/10/20151.73205001.6151.5431.685
KNM GROUP BHDLong term bullish3/10/20150.775524548000.710.5960.762
MMC CORPORATION BHDLong term bullish3/10/20152.513431002.5632.4562.499
PALETTE MULTIMEDIA BHDLong term bullish3/10/20150.054651000.0490.0470.05
PLASTRADE TECHNOLOGY BHDLong term bullish3/10/20150.1419870000.1310.1320.14
PORTRADE DOTCOM BHDLong term bullish3/10/20150.186727000.1430.1370.153
TANCO HOLDINGS BHDLong term bullish3/10/20150.1553933000.1510.1480.154
YTL E-SOLUTIONS BHDLong term bullish3/10/20150.616555000.5490.5440.594
ANCOM BHDMedium term bearish3/10/20150.441281000.4560.4480.523
APOLLO FOOD HOLDINGS BHDMedium term bearish3/10/20154.3278004.3374.3224.773
BREM HOLDINGS BHDMedium term bearish3/10/20151.03652001.0551.0421.878
CHEE WAH CORPORATION BHDMedium term bearish3/10/20150.405100000.4270.4120.474
COUNTRY HEIGHTS HOLDINGS BHDMedium term bearish3/10/20151.2168001.2491.2221.371
DIGI.COM BHDMedium term bearish3/10/20156.18143803006.3846.3145.924
DKLS INDUSTRIES BHDMedium term bearish3/10/20151.7750001.7881.7911.764
EXTOL MSC BHDMedium term bearish3/10/20150.212202000.2340.2090.264
G.A.BLUE INTERNATIONAL BHDMedium term bearish3/10/20150.24200000.2460.2480.256
INTEGRATED LOGISTICS BHDMedium term bearish3/10/20150.68589000.7070.6990.792
IRE-TEX CORPORATION BHDMedium term bearish3/10/20150.31550000.3310.3150.47
KULIM (M) BHDMedium term bearish3/10/20152.9166110003.2063.0793.301
KUMPULAN PERANGSANG SELANGOR BHMedium term bearish3/10/20151.417954001.521.4981.547
LEADER STEEL HOLDINGS BHDMedium term bearish3/10/20150.22570000.2570.260.293
MAGNA PRIMA BHDMedium term bearish3/10/20150.91108000.9220.9140.953
MANULIFE INSURANCE (M) BHDMedium term bearish3/10/20153.19334003.2763.2153.424
MULTI VEST RESOURCES BHDMedium term bearish3/10/20150.31680000.3220.3220.364
MULTI-PURPOSE HOLDINGS BHDMedium term bearish3/10/20152.7417984002.7732.7632.936
MYCOM BHDMedium term bearish3/10/20150.5256928000.5470.5250.561
ORNAPAPER BHDMedium term bearish3/10/20151.221015001.3351.2441.151
P.A. RESOURCES BHDMedium term bearish3/10/20150.0751000000.0790.0790.108
PAHANCO CORPORATION BHDMedium term bearish3/10/20150.26631000.2670.260.777
PDZ HOLDINGS BHDMedium term bearish3/10/20150.15185721000.160.1520.197
POH KONG HOLDINGS BHDMedium term bearish3/10/20150.435735000.4450.4390.449
QUILL CAPITA TRUSTMedium term bearish3/10/20151.222487001.2321.2271.178
RCE CAPITAL BHDMedium term bearish3/10/20150.318237000.3130.3110.327
SARAWAK OIL PALMS BHDMedium term bearish3/10/20155.5429005.5555.5156.026
STARHILL REAL ESTATE INVESTMENTMedium term bearish3/10/2015115732001.0351.0190.984
SURIA CAPITAL HOLDINGS BHDMedium term bearish3/10/20152.31220002.2992.3162.548
WILLOWGLEN MSC BHDMedium term bearish3/10/20150.771301000.7780.7710.812
AMALGAMATED CONTAINERS BHDMedium term bullish3/10/20152.4812142002.3772.4392.595
AMFIRST REAL ESTATE INVESTMENTMedium term bullish3/10/20150.941926000.9460.9370.952
CENTURY BOND BHDMedium term bullish3/10/20151.29152001.2521.2691.361
CEPATWAWASAN GROUP BHDMedium term bullish3/10/20150.83217000.8220.8230.931
CHIN WELL HOLDINGS BHDMedium term bullish3/10/20151.496345001.4981.4881.497
DNP HOLDINGS BHDMedium term bullish3/10/20151.75281001.7431.7181.968
FITTERS DIVERSIFIED BHDMedium term bullish3/10/20150.679089000.6790.6660.914
HARVEST COURT INDUSTRIES BHDMedium term bullish3/10/20150.211681000.1940.1950.242
K-ONE TECHNOLOGY BHDMedium term bullish3/10/20150.5264413000.5130.4930.417
LION INDUSTRIES CORPORATION BHDMedium term bullish3/10/20150.485679000.4840.4850.589
MELATI EHSAN HOLDINGS BHDMedium term bullish3/10/20151.1910001.1561.1311.258
MTD ACPI ENGINEERING BHDMedium term bullish3/10/20150.3251530000.3210.3190.375
MULTI-CODE ELECTRONICS INDS. (MMedium term bullish3/10/20151.230001.1891.1991.428
OLYMPIA INDUSTRIES BHDMedium term bullish3/10/20150.1446966000.140.140.16
ORIENTAL HOLDINGS BHDMedium term bullish3/10/20157.04272007.0257.0337.439
PCCS GROUP BHDMedium term bullish3/10/20150.515139000.5190.4960.557
PNE PCB BHDMedium term bullish3/10/20151.0830001.0381.030.979
PPB GROUP BHDMedium term bullish3/10/201514.6268020014.59514.47414.824
PRICEWORTH WOOD PRODUCTS BHDMedium term bullish3/10/20150.18576078000.1850.1840.198
RESORTS WORLD BHDMedium term bullish3/10/20154.0536262004.1184.0364.166
SKP RESOURCES BHDMedium term bullish3/10/20150.758678000.7710.740.625
TPC PLUS BHDMedium term bullish3/10/20150.476723000.40.3930.378
UNITED MALACCA BHDMedium term bullish3/10/20156.4262006.3256.356.804
VERSATILE CREATIVE BHDMedium term bullish3/10/20150.8300000.7960.7940.641
WCT ENGINEERING BHDMedium term bullish3/10/20151.6227776001.6441.6031.972
AKN MESSAGING TECHNOLOGIES BHDShort term bearish3/10/20150.19770000.1950.2030.208
APB RESOURCES BHDShort term bearish3/10/20151.1240001.1241.1011.191
BCB BHDShort term bearish3/10/20151610001.0130.9891.127
BLD PLANTATION BHDShort term bearish3/10/2015859008.0047.8498.164
BRITE-TECH BHDShort term bearish3/10/20150.29260000.2920.2740.258
CENTRAL INDUSTRIAL CORPORATIONShort term bearish3/10/20150.9610000.9660.9590.899
ECOFIRST CONSOLIDATED BHDShort term bearish3/10/20150.32529746000.330.3150.318
EKSONS CORPORATION BHDShort term bearish3/10/20151.41412001.421.3831.363
FACB INDUSTRIES INCORPORATED BHShort term bearish3/10/20151.09639001.0931.0731.269
JOBSTREET CORPORATION BHDShort term bearish3/10/20150.43559170000.4380.4311.931
KAF-SEAGROATT & CAMPBELL BHDShort term bearish3/10/20151.76600001.7781.7191.867
LBI CAPITAL BHDShort term bearish3/10/20151.29150001.3061.2841.381
LIEN HOE CORPORATION BHDShort term bearish3/10/20150.32672000.3230.3190.344
MEGA FIRST CORPORATION BHDShort term bearish3/10/20152.471046002.522.3892.353
MINHO (M) BHDShort term bearish3/10/20150.7840000.7840.7720.918
MQ TECHNOLOGY BHDShort term bearish3/10/20150.11525395000.1170.1130.105
PBA HOLDINGS BHDShort term bearish3/10/20151.3350001.3081.2811.291
PELANGI PUBLISHING GROUP BHDShort term bearish3/10/20150.535232000.5380.5230.574
PERMAJU INDUSTRIES BHDShort term bearish3/10/20150.225990000.230.2360.266
PLENITUDE BHDShort term bearish3/10/20152.32397002.3212.2992.69
REDTONE INTERNATIONAL BHDShort term bearish3/10/20150.7457493000.7460.7410.75
SMPC CORPORATION BHDShort term bearish3/10/20150.62320000.6210.6190.769
TA ENTERPRISE BHDShort term bearish3/10/20150.7556297000.7590.7410.841
TDM BHDShort term bearish3/10/20150.8561111000.850.8120.896
UNITED BINTANG BHDShort term bearish3/10/20150.88269000.8820.8370.854
WARISAN TC HOLDINGS BHDShort term bearish3/10/20152.757002.782.6663.106
WOODLANDOR HOLDINGS BHDShort term bearish3/10/20150.562000.5310.5350.56
ADVANCE INFORMATION MARKETING BShort term bullish3/10/20150.26976000.2510.2440.214
ADVANCED PACKAGING TECHNOLOGY (Short term bullish3/10/20152.29135002.22.1812.133
AE MULTI HOLDINGS BHDShort term bullish3/10/20150.14510560000.1440.1470.19
AHB HOLDINGS BHDShort term bullish3/10/20150.2225701000.2030.1770.198
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bullish3/10/20155.9582520005.8425.6826.505
CWORKS SYSTEMS BHDShort term bullish3/10/20150.31572000.2950.2690.283
DRB-HICOM BHDShort term bullish3/10/201526756001.9611.822.068
DUFU TECHNOLOGY CORP. BHDShort term bullish3/10/20150.34515211000.3440.3230.266
FURQAN BUSINESS ORGANISATION BHShort term bullish3/10/20150.395150000.3930.4010.415
GLOMAC BHDShort term bullish3/10/20150.9852201000.9840.9941.07
HWANG-DBS (M) BHDShort term bullish3/10/20151.9430001.9351.9121.901
KUB MALAYSIA BHDShort term bullish3/10/20150.4159470000.4150.4170.498
KUCHAI DEVELOPMENT BHDShort term bullish3/10/20151.392001.3821.3511.393
KUMPULAN POWERNET BHDShort term bullish3/10/20150.355156000.3550.330.299
LB ALUMINIUM BHDShort term bullish3/10/20150.5958609000.5840.5640.666
LKT INDUSTRIAL BHDShort term bullish3/10/20152.9920002.9172.7753.112
MALAYSIA BUILDING SOCIETY BHDShort term bullish3/10/20152.2121434002.1952.2212.346
MIKRO BHDShort term bullish3/10/20150.336968000.3250.2930.314
TALAM CORPORATION BHDShort term bullish3/10/20150.08519098000.0820.080.098
VIZTEL SOLUTIONS BHDShort term bullish3/10/20150.3490257000.3320.3090.197
VTI VINTAGE BHDShort term bullish3/10/20150.38628000.3730.40
WEIDA (M) BHDShort term bullish3/10/20151.711990001.7071.631.672
WELLCALL HOLDINGS BHDShort term bullish3/10/20152.047316001.9841.8071.626
YLI HOLDINGS BHDShort term bullish3/10/20150.7751300000.7710.7780.88

No comments:

Post a Comment