| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| D.B.E. GURNEY RESOURCES BHD | Long term bearish | 3/16/2015 | 0.065 | 1388700 | 0.068 | 0.071 | 0.069 |
| ECM LIBRA AVENUE BHD | Long term bearish | 3/16/2015 | 1.01 | 71800 | 1.053 | 1.018 | 1.017 |
| FABER GROUP BHD | Long term bearish | 3/16/2015 | 3 | 1218100 | 2.831 | 2.636 | 3.013 |
| FOCUS DYNAMICS TECHNOLOGIES BHD | Long term bearish | 3/16/2015 | 0.08 | 1131600 | 0.081 | 0.078 | 0.082 |
| GOLDIS BHD | Long term bearish | 3/16/2015 | 2.35 | 1000 | 2.351 | 2.312 | 2.353 |
| HARBOUR-LINK GROUP BHD | Long term bearish | 3/16/2015 | 1.65 | 67400 | 1.631 | 1.563 | 1.682 |
| HONG LEONG FINANCIAL GROUP BHD | Long term bearish | 3/16/2015 | 16.9 | 73300 | 16.861 | 16.83 | 16.908 |
| KNM GROUP BHD | Long term bearish | 3/16/2015 | 0.73 | 25626200 | 0.726 | 0.618 | 0.761 |
| LAFARGE MALAYAN CEMENT BHD | Long term bearish | 3/16/2015 | 9.8 | 1502700 | 10.153 | 10.085 | 9.999 |
| PARAMOUNT CORPORATION BHD | Long term bearish | 3/16/2015 | 1.49 | 154100 | 1.534 | 1.491 | 1.527 |
| THE MEDIA SHOPPE BHD | Long term bearish | 3/16/2015 | 0.06 | 9855900 | 0.06 | 0.058 | 0.061 |
| TOMYPAK HOLDINGS BHD | Long term bearish | 3/16/2015 | 1.3 | 30000 | 1.293 | 1.279 | 1.303 |
| AJINOMOTO (M) BHD | Long term bullish | 3/16/2015 | 6 | 36500 | 5.822 | 5.694 | 5.855 |
| BLD PLANTATION BHD | Long term bullish | 3/16/2015 | 8.2 | 30000 | 8.014 | 7.881 | 8.15 |
| NAIM INDAH CORPORATION BHD | Long term bullish | 3/16/2015 | 0.12 | 2517000 | 0.112 | 0.108 | 0.116 |
| SOUTH MALAYSIA INDUSTRIES BHD | Long term bullish | 3/16/2015 | 0.185 | 184500 | 0.173 | 0.161 | 0.185 |
| AMALGAMATED CONTAINERS BHD | Medium term bearish | 3/16/2015 | 2.29 | 2825200 | 2.379 | 2.441 | 2.584 |
| A-RANK BHD | Medium term bearish | 3/16/2015 | 0.52 | 114000 | 0.532 | 0.529 | 0.599 |
| ASIAN PAC HOLDINGS BHD | Medium term bearish | 3/16/2015 | 0.225 | 661500 | 0.229 | 0.232 | 0.268 |
| ATURMAJU RESOURCES BHD | Medium term bearish | 3/16/2015 | 0.53 | 29600 | 0.546 | 0.541 | 0.584 |
| BCB BHD | Medium term bearish | 3/16/2015 | 0.975 | 68000 | 1.015 | 0.989 | 1.127 |
| BTM RESOURCES BHD | Medium term bearish | 3/16/2015 | 0.15 | 154000 | 0.154 | 0.154 | 0.219 |
| COASTAL CONTRACTS BHD | Medium term bearish | 3/16/2015 | 2.86 | 1312100 | 3.099 | 2.96 | 4.004 |
| DAIBOCHI PLASTIC & PACKAGING IN | Medium term bearish | 3/16/2015 | 4.45 | 4600 | 4.541 | 4.461 | 4.371 |
| DNP HOLDINGS BHD | Medium term bearish | 3/16/2015 | 1.7 | 2000 | 1.747 | 1.72 | 1.959 |
| EFFICIENT E-SOLUTIONS BHD | Medium term bearish | 3/16/2015 | 0.295 | 2333700 | 0.298 | 0.304 | 0.27 |
| EXTOL MSC BHD | Medium term bearish | 3/16/2015 | 0.205 | 900600 | 0.226 | 0.214 | 0.263 |
| FAVELLE FAVCO BHD | Medium term bearish | 3/16/2015 | 2.84 | 791200 | 3.109 | 2.97 | 3.205 |
| GEORGE KENT (M) BHD | Medium term bearish | 3/16/2015 | 1.21 | 192800 | 1.27 | 1.224 | 1.528 |
| ICAPITAL.BIZ BHD | Medium term bearish | 3/16/2015 | 2.36 | 14900 | 2.388 | 2.367 | 2.416 |
| INDUSTRONICS BHD | Medium term bearish | 3/16/2015 | 0.165 | 7500 | 0.177 | 0.179 | 0.236 |
| IRIS CORPORATION BHD | Medium term bearish | 3/16/2015 | 0.315 | 3041500 | 0.316 | 0.321 | 0.361 |
| JAVA INCORPORATED BHD | Medium term bearish | 3/16/2015 | 0.29 | 2000 | 0.306 | 0.305 | 0.394 |
| KHEE SAN BHD | Medium term bearish | 3/16/2015 | 0.51 | 120200 | 0.53 | 0.519 | 0.566 |
| LBI CAPITAL BHD | Medium term bearish | 3/16/2015 | 1.29 | 18800 | 1.298 | 1.29 | 1.378 |
| MALAYSIA AIRPORT HOLDINGS BHD | Medium term bearish | 3/16/2015 | 6.9 | 372200 | 6.964 | 6.928 | 7.287 |
| MALAYSIA BUILDING SOCIETY BHD | Medium term bearish | 3/16/2015 | 2.2 | 916700 | 2.207 | 2.202 | 2.345 |
| P.A. RESOURCES BHD | Medium term bearish | 3/16/2015 | 0.075 | 140000 | 0.078 | 0.079 | 0.107 |
| PANTECH GROUP HOLDINGS BHD | Medium term bearish | 3/16/2015 | 0.75 | 361800 | 0.768 | 0.754 | 0.927 |
| PLENITUDE BHD | Medium term bearish | 3/16/2015 | 2.29 | 12300 | 2.319 | 2.299 | 2.679 |
| PRESTAR RESOURCES BHD | Medium term bearish | 3/16/2015 | 0.49 | 30400 | 0.507 | 0.493 | 0.562 |
| PWE INDUSTRIES BHD | Medium term bearish | 3/16/2015 | 0.435 | 6500 | 0.448 | 0.449 | 0.48 |
| QUILL CAPITA TRUST | Medium term bearish | 3/16/2015 | 1.21 | 416100 | 1.231 | 1.233 | 1.18 |
| RB LAND HOLDINGS BHD | Medium term bearish | 3/16/2015 | 3.5 | 10253200 | 3.69 | 3.555 | 3.35 |
| RIMBUNAN SAWIT BHD | Medium term bearish | 3/16/2015 | 0.55 | 213500 | 0.582 | 0.568 | 0.67 |
| SCIENTEX INCORPORATED BHD | Medium term bearish | 3/16/2015 | 6.78 | 199500 | 6.912 | 6.854 | 6.583 |
| SCOMI ENGINEERING BHD | Medium term bearish | 3/16/2015 | 0.36 | 6000 | 0.373 | 0.364 | 0.38 |
| SCOMI GROUP BHD | Medium term bearish | 3/16/2015 | 0.245 | 3131700 | 0.27 | 0.251 | 0.341 |
| SEG INTERNATIONAL BHD | Medium term bearish | 3/16/2015 | 1.4 | 75000 | 1.436 | 1.41 | 1.436 |
| SELANGOR DREDGING BHD | Medium term bearish | 3/16/2015 | 0.98 | 8000 | 1.009 | 1.007 | 1.068 |
| SPRITZER BHD | Medium term bearish | 3/16/2015 | 2.09 | 6000 | 2.093 | 2.095 | 2.068 |
| SUPERMAX CORPORATION BHD | Medium term bearish | 3/16/2015 | 2.04 | 1114900 | 2.129 | 2.056 | 2.152 |
| SYF RESOURCES BHD | Medium term bearish | 3/16/2015 | 0.455 | 257600 | 0.459 | 0.459 | 0.874 |
| UDS CAPITAL BHD | Medium term bearish | 3/16/2015 | 0.82 | 472400 | 0.825 | 0.828 | 0.817 |
| WCT ENGINEERING BHD | Medium term bearish | 3/16/2015 | 1.6 | 1436500 | 1.643 | 1.604 | 1.96 |
| ZELAN BHD | Medium term bearish | 3/16/2015 | 0.32 | 1386500 | 0.337 | 0.321 | 0.318 |
| ALUMINIUM COMPANY OF MALAYSIA B | Medium term bullish | 3/16/2015 | 0.74 | 1000 | 0.742 | 0.735 | 0.756 |
| BERJAYA CORPORATION BHD | Medium term bullish | 3/16/2015 | 0.425 | 6758400 | 0.433 | 0.416 | 0.469 |
| BIMB HOLDINGS BHD | Medium term bullish | 3/16/2015 | 4.02 | 241300 | 4.01 | 3.994 | 4.155 |
| BOON KOON GROUP BHD | Medium term bullish | 3/16/2015 | 0.12 | 1374700 | 0.116 | 0.115 | 0.13 |
| CNI HOLDINGS BHD | Medium term bullish | 3/16/2015 | 0.09 | 140600 | 0.088 | 0.086 | 0.1 |
| DAMANSARA REALTY BHD | Medium term bullish | 3/16/2015 | 1.04 | 843300 | 0.935 | 0.962 | 1.284 |
| EMAS KIARA INDUSTRIES BHD | Medium term bullish | 3/16/2015 | 0.67 | 25000 | 0.681 | 0.667 | 0.574 |
| EUPE CORPORATION BHD | Medium term bullish | 3/16/2015 | 0.79 | 156300 | 0.78 | 0.783 | 0.887 |
| GE-SHEN CORPORATION BHD | Medium term bullish | 3/16/2015 | 0.605 | 3362700 | 0.513 | 0.523 | 0.495 |
| GLOMAC BHD | Medium term bullish | 3/16/2015 | 1.02 | 210000 | 0.985 | 0.994 | 1.068 |
| LIEN HOE CORPORATION BHD | Medium term bullish | 3/16/2015 | 0.32 | 153600 | 0.322 | 0.32 | 0.343 |
| LNG RESOURCES BHD | Medium term bullish | 3/16/2015 | 0.175 | 153000 | 0.173 | 0.174 | 0.23 |
| MALAYSIAN PLANTATIONS BHD | Medium term bullish | 3/16/2015 | 4.75 | 2908900 | 4.78 | 4.746 | 4.79 |
| MESB BHD | Medium term bullish | 3/16/2015 | 0.86 | 47600 | 0.82 | 0.846 | 0.985 |
| MINETECH RESOURCES BHD | Medium term bullish | 3/16/2015 | 0.095 | 10786100 | 0.086 | 0.094 | 0.126 |
| MY E.G. SERVICES BHD | Medium term bullish | 3/16/2015 | 2.86 | 2219700 | 2.643 | 2.777 | 3.222 |
| ORNAPAPER BHD | Medium term bullish | 3/16/2015 | 1.28 | 224000 | 1.309 | 1.264 | 1.153 |
| PJ DEVELOPMENT HOLDINGS BHD | Medium term bullish | 3/16/2015 | 1.51 | 234500 | 1.518 | 1.488 | 1.66 |
| PROGRESSIVE IMPACT CORPORATION | Medium term bullish | 3/16/2015 | 0.215 | 100100 | 0.208 | 0.21 | 0.232 |
| RALCO CORPORATION BHD | Medium term bullish | 3/16/2015 | 0.78 | 22700 | 0.688 | 0.703 | 0.68 |
| RCE CAPITAL BHD | Medium term bullish | 3/16/2015 | 0.315 | 262100 | 0.313 | 0.312 | 0.327 |
| SIGNATURE INTERNATIONAL BHD | Medium term bullish | 3/16/2015 | 1.93 | 834400 | 1.942 | 1.887 | 1.733 |
| TOYO INK GROUP BHD | Medium term bullish | 3/16/2015 | 0.69 | 21000 | 0.667 | 0.666 | 0.704 |
| WIJAYA BARU GLOBAL BHD | Medium term bullish | 3/16/2015 | 0.35 | 1395700 | 0.341 | 0.348 | 0.413 |
| WTK HOLDINGS BHD | Medium term bullish | 3/16/2015 | 1.17 | 377800 | 1.188 | 1.166 | 1.261 |
| AEON CO. (M) BHD | Short term bearish | 3/16/2015 | 3.12 | 1239200 | 3.134 | 3.085 | 4.392 |
| ANCOM BHD | Short term bearish | 3/16/2015 | 0.46 | 14800 | 0.461 | 0.451 | 0.521 |
| BATU KAWAN BHD | Short term bearish | 3/16/2015 | 18.24 | 13200 | 18.342 | 18.102 | 18.801 |
| BRITE-TECH BHD | Short term bearish | 3/16/2015 | 0.29 | 53100 | 0.295 | 0.278 | 0.26 |
| CENTURY BOND BHD | Short term bearish | 3/16/2015 | 1.24 | 52000 | 1.244 | 1.269 | 1.355 |
| CLASSIC SCENIC BHD | Short term bearish | 3/16/2015 | 1.32 | 10000 | 1.322 | 1.274 | 1.202 |
| COMINTEL CORPORATION BHD | Short term bearish | 3/16/2015 | 0.215 | 183300 | 0.215 | 0.211 | 0.238 |
| ECOFIRST CONSOLIDATED BHD | Short term bearish | 3/16/2015 | 0.325 | 557400 | 0.332 | 0.317 | 0.319 |
| ELSOFT RESEARCH BHD | Short term bearish | 3/16/2015 | 1.68 | 115400 | 1.727 | 1.597 | 1.4 |
| FORMIS RESOURCES BHD | Short term bearish | 3/16/2015 | 0.51 | 25000 | 0.513 | 0.526 | 0.635 |
| GLOBETRONICS TECHNOLOGY BHD | Short term bearish | 3/16/2015 | 4.89 | 236600 | 4.925 | 4.784 | 4.508 |
| INGENUITY SOLUTIONS BHD | Short term bearish | 3/16/2015 | 0.07 | 10314200 | 0.07 | 0.062 | 0.07 |
| KARYON INDUSTRIES BHD | Short term bearish | 3/16/2015 | 0.23 | 378500 | 0.233 | 0.237 | 0.331 |
| KZEN SOLUTIONS BHD | Short term bearish | 3/16/2015 | 0.04 | 2584000 | 0.04 | 0.038 | 0.041 |
| LITESPEED EDUCATION TECHNOLOGIE | Short term bearish | 3/16/2015 | 0.335 | 2199100 | 0.343 | 0.302 | 0.272 |
| MENANG CORPORATION (M) BHD | Short term bearish | 3/16/2015 | 0.84 | 82000 | 0.841 | 0.767 | 0.916 |
| MIKRO BHD | Short term bearish | 3/16/2015 | 0.32 | 281100 | 0.323 | 0.3 | 0.317 |
| M-MODE BHD | Short term bearish | 3/16/2015 | 0.46 | 77200 | 0.471 | 0.485 | 0.589 |
| NESTLE (M) BHD | Short term bearish | 3/16/2015 | 73.1 | 1000 | 73.844 | 72.016 | 68.672 |
| ORNASTEEL HOLDINGS BHD | Short term bearish | 3/16/2015 | 0.97 | 56000 | 0.979 | 0.997 | 1.128 |
| PMB TECHNOLOGY BHD | Short term bearish | 3/16/2015 | 0.995 | 25800 | 1.011 | 0.97 | 1.088 |
| RESORTS WORLD BHD | Short term bearish | 3/16/2015 | 4.07 | 1865300 | 4.11 | 4.039 | 4.164 |
| SAPURA RESOURCES BHD | Short term bearish | 3/16/2015 | 0.88 | 27000 | 0.882 | 0.877 | 0.951 |
| TAFI INDUSTRIES BHD | Short term bearish | 3/16/2015 | 0.42 | 153000 | 0.429 | 0.436 | 0.477 |
| TELEKOM MALAYSIA BHD | Short term bearish | 3/16/2015 | 7.03 | 4163600 | 7.035 | 6.935 | 6.662 |
| UCHI TECHNOLOGIES BHD | Short term bearish | 3/16/2015 | 1.51 | 28000 | 1.511 | 1.502 | 1.437 |
| ZHULIAN CORPORATION BHD | Short term bearish | 3/16/2015 | 2.05 | 42500 | 2.052 | 2.118 | 2.371 |
| AL-'AQAR KPJ REIT | Short term bullish | 3/16/2015 | 1.41 | 348100 | 1.408 | 1.4 | 1.397 |
| AMANAH HARTA TANAH PNB | Short term bullish | 3/16/2015 | 1.16 | 13100 | 1.16 | 1.149 | 1.163 |
| ASDION BHD | Short term bullish | 3/16/2015 | 0.6 | 56900 | 0.598 | 0.569 | 0.44 |
| DENKO INDUSTRIAL CORPORATION BH | Short term bullish | 3/16/2015 | 0.235 | 123500 | 0.235 | 0.222 | 0.255 |
| EDEN INC. BHD | Short term bullish | 3/16/2015 | 0.24 | 146900 | 0.237 | 0.241 | 0.287 |
| EKSONS CORPORATION BHD | Short term bullish | 3/16/2015 | 1.43 | 26200 | 1.424 | 1.392 | 1.365 |
| EURO HOLDINGS BHD | Short term bullish | 3/16/2015 | 0.54 | 41600 | 0.535 | 0.543 | 0.559 |
| HUBLINE BHD | Short term bullish | 3/16/2015 | 0.03 | 17183800 | 0.029 | 0.035 | 0.044 |
| LKT INDUSTRIAL BHD | Short term bullish | 3/16/2015 | 2.95 | 3000 | 2.921 | 2.807 | 3.103 |
| NEXNEWS BHD | Short term bullish | 3/16/2015 | 0.415 | 14800 | 0.414 | 0.418 | 0.477 |
| PETRONAS DAGANGAN BHD | Short term bullish | 3/16/2015 | 18.78 | 1025300 | 18.657 | 17.798 | 19.961 |
| SATANG HOLDINGS BHD | Short term bullish | 3/16/2015 | 0.565 | 504000 | 0.557 | 0.577 | 0.615 |
| SCANWOLF CORPORATION BHD | Short term bullish | 3/16/2015 | 0.72 | 26000 | 0.713 | 0.727 | 0.575 |
| SITT TATT BHD | Short term bullish | 3/16/2015 | 0.195 | 11000 | 0.194 | 0.19 | 0.203 |
| TIME DOTCOM BHD | Short term bullish | 3/16/2015 | 5.7 | 728700 | 5.62 | 5.375 | 4.91 |
| XIAN LENG HOLDINGS BHD | Short term bullish | 3/16/2015 | 0.365 | 182900 | 0.351 | 0.345 | 0.332 |
No comments:
Post a Comment