| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| AHB HOLDINGS BHD | Long term bearish | 3/18/2015 | 0.195 | 1796600 | 0.208 | 0.183 | 0.198 |
| APEX HEALTHCARE BHD | Long term bearish | 3/18/2015 | 3.82 | 4000 | 3.705 | 3.563 | 3.831 |
| AXIS REAL ESTATE INVESTMENT TRU | Long term bearish | 3/18/2015 | 3.51 | 265600 | 3.58 | 3.559 | 3.518 |
| BRIGHT PACKAGING INDUSTRY BHD | Long term bearish | 3/18/2015 | 0.55 | 4644400 | 0.573 | 0.551 | 0.561 |
| GLOBAL SOFT (MSC) BHD | Long term bearish | 3/18/2015 | 0.065 | 10369200 | 0.068 | 0.062 | 0.067 |
| GSB GROUP BHD | Long term bearish | 3/18/2015 | 0.1 | 372500 | 0.1 | 0.097 | 0.104 |
| HEKTAR REAL ESTATE INVESTMENT T | Long term bearish | 3/18/2015 | 1.5 | 21000 | 1.509 | 1.502 | 1.509 |
| HO HUP CONSTRUCTION COMPANY BHD | Long term bearish | 3/18/2015 | 1.35 | 1050600 | 1.379 | 1.362 | 1.351 |
| KONSORTIUM TRANSNASIONAL BHD | Long term bearish | 3/18/2015 | 0.31 | 2904500 | 0.322 | 0.34 | 0.324 |
| KUCHAI DEVELOPMENT BHD | Long term bearish | 3/18/2015 | 1.39 | 60000 | 1.389 | 1.367 | 1.394 |
| KZEN SOLUTIONS BHD | Long term bearish | 3/18/2015 | 0.04 | 13078200 | 0.04 | 0.038 | 0.041 |
| LINGKARAN TRANS KOTA HOLDINGS B | Long term bearish | 3/18/2015 | 3.8 | 5000 | 3.88 | 3.822 | 3.813 |
| MARCO HOLDINGS BHD | Long term bearish | 3/18/2015 | 0.17 | 2424300 | 0.175 | 0.172 | 0.174 |
| MIKRO BHD | Long term bearish | 3/18/2015 | 0.31 | 738200 | 0.321 | 0.303 | 0.317 |
| MLABS SYSTEMS BHD | Long term bearish | 3/18/2015 | 0.1 | 786000 | 0.103 | 0.102 | 0.103 |
| OSK HOLDINGS BHD | Long term bearish | 3/18/2015 | 2.05 | 726200 | 2.106 | 2.026 | 2.057 |
| PAN MALAYSIA CORPORATION BHD | Long term bearish | 3/18/2015 | 0.235 | 1023100 | 0.253 | 0.268 | 0.246 |
| SALCON BHD | Long term bearish | 3/18/2015 | 0.76 | 2303100 | 0.766 | 0.694 | 0.768 |
| SCOMI ENGINEERING BHD | Long term bearish | 3/18/2015 | 0.375 | 26200 | 0.372 | 0.366 | 0.38 |
| SILVER RIDGE HOLDINGS BHD | Long term bearish | 3/18/2015 | 0.175 | 20000 | 0.178 | 0.176 | 0.195 |
| TRANSOCEAN HOLDINGS BHD | Long term bearish | 3/18/2015 | 0.44 | 3000 | 0.492 | 0.468 | 0.447 |
| BRITISH AMERICAN TOBACCO (M) BH | Long term bullish | 3/18/2015 | 67.48 | 146100 | 68.567 | 67.342 | 67.465 |
| D.B.E. GURNEY RESOURCES BHD | Long term bullish | 3/18/2015 | 0.07 | 1730300 | 0.068 | 0.071 | 0.069 |
| GOLDIS BHD | Long term bullish | 3/18/2015 | 2.42 | 4100 | 2.364 | 2.311 | 2.356 |
| HAP SENG CONSOLIDATED BHD | Long term bullish | 3/18/2015 | 3.97 | 1453700 | 3.821 | 4.054 | 3.956 |
| HAP SENG PLANTATIONS HOLDINGS B | Long term bullish | 3/18/2015 | 2.6 | 229000 | 2.613 | 2.567 | 2.597 |
| HONG LEONG FINANCIAL GROUP BHD | Long term bullish | 3/18/2015 | 17 | 387200 | 16.876 | 16.842 | 16.928 |
| HUNZA PROPERTIES BHD | Long term bullish | 3/18/2015 | 1.94 | 478200 | 1.873 | 1.867 | 1.924 |
| JMR CONGLOMERATION BHD | Long term bullish | 3/18/2015 | 1.1 | 30000 | 1.072 | 1.094 | 1.047 |
| JOHN MASTER INDUSTRIES BHD | Long term bullish | 3/18/2015 | 0.065 | 281000 | 0.063 | 0.062 | 0.064 |
| LAFARGE MALAYAN CEMENT BHD | Long term bullish | 3/18/2015 | 10.02 | 237000 | 10.141 | 10.088 | 10.009 |
| MUDA HOLDINGS BHD | Long term bullish | 3/18/2015 | 1.82 | 1133100 | 1.663 | 1.624 | 1.785 |
| PBA HOLDINGS BHD | Long term bullish | 3/18/2015 | 1.29 | 10000 | 1.316 | 1.283 | 1.287 |
| PJI HOLDINGS BHD | Long term bullish | 3/18/2015 | 0.125 | 60321200 | 0.073 | 0.071 | 0.094 |
| PPB GROUP BHD | Long term bullish | 3/18/2015 | 14.9 | 397500 | 14.573 | 14.516 | 14.768 |
| THE MEDIA SHOPPE BHD | Long term bullish | 3/18/2015 | 0.065 | 95365800 | 0.061 | 0.058 | 0.061 |
| TOMYPAK HOLDINGS BHD | Long term bullish | 3/18/2015 | 1.32 | 61300 | 1.296 | 1.281 | 1.302 |
| TONG HERR RESOURCES BHD | Long term bullish | 3/18/2015 | 2.1 | 3100 | 2.113 | 2.08 | 2.081 |
| YIKON CORPORATION BHD | Long term bullish | 3/18/2015 | 0.165 | 1010000 | 0.132 | 0.134 | 0.146 |
| YTL CORPORATION BHD | Long term bullish | 3/18/2015 | 1.65 | 10640600 | 1.645 | 1.678 | 1.643 |
| AEON CO. (M) BHD | Medium term bearish | 3/18/2015 | 3.02 | 322700 | 3.133 | 3.079 | 4.274 |
| ATURMAJU RESOURCES BHD | Medium term bearish | 3/18/2015 | 0.53 | 15000 | 0.545 | 0.541 | 0.583 |
| BTM RESOURCES BHD | Medium term bearish | 3/18/2015 | 0.15 | 234400 | 0.154 | 0.155 | 0.217 |
| COUNTRY HEIGHTS HOLDINGS BHD | Medium term bearish | 3/18/2015 | 1.14 | 20000 | 1.245 | 1.228 | 1.363 |
| D & O VENTURES BHD | Medium term bearish | 3/18/2015 | 0.245 | 60300 | 0.241 | 0.249 | 0.297 |
| DAMANSARA REALTY BHD | Medium term bearish | 3/18/2015 | 0.95 | 95600 | 0.934 | 0.963 | 1.278 |
| DREAMGATE CORPORATION BHD | Medium term bearish | 3/18/2015 | 0.155 | 5139100 | 0.165 | 0.155 | 0.138 |
| ECM LIBRA AVENUE BHD | Medium term bearish | 3/18/2015 | 1.02 | 10200 | 1.047 | 1.02 | 1.017 |
| EKSONS CORPORATION BHD | Medium term bearish | 3/18/2015 | 1.39 | 193000 | 1.421 | 1.392 | 1.366 |
| FAJAR BARU CAPITAL BHD | Medium term bearish | 3/18/2015 | 0.435 | 776900 | 0.456 | 0.437 | 0.501 |
| JOHORE TIN BHD | Medium term bearish | 3/18/2015 | 1.46 | 62700 | 1.531 | 1.498 | 1.534 |
| KARAMBUNAI CORP BHD | Medium term bearish | 3/18/2015 | 0.06 | 8165700 | 0.062 | 0.063 | 0.079 |
| KSL HOLDINGS BHD | Medium term bearish | 3/18/2015 | 2.07 | 1613900 | 2.166 | 2.072 | 3.063 |
| KUMPULAN EUROPLUS BHD | Medium term bearish | 3/18/2015 | 1.05 | 148200 | 1.085 | 1.063 | 1.122 |
| LIEN HOE CORPORATION BHD | Medium term bearish | 3/18/2015 | 0.315 | 170800 | 0.322 | 0.32 | 0.343 |
| LION FOREST INDUSTRIES BHD | Medium term bearish | 3/18/2015 | 0.775 | 17300 | 0.775 | 0.776 | 0.911 |
| MAA HOLDINGS BHD | Medium term bearish | 3/18/2015 | 0.68 | 130100 | 0.702 | 0.682 | 0.657 |
| MALAYSIA BUILDING SOCIETY BHD | Medium term bearish | 3/18/2015 | 2.18 | 506400 | 2.206 | 2.192 | 2.345 |
| MALAYSIAN PLANTATIONS BHD | Medium term bearish | 3/18/2015 | 4.7 | 328600 | 4.766 | 4.747 | 4.793 |
| MATRIX INTERNATIONAL BHD | Medium term bearish | 3/18/2015 | 0.81 | 20000 | 0.837 | 0.826 | 0.86 |
| MHC PLANTATIONS BHD | Medium term bearish | 3/18/2015 | 0.985 | 112100 | 1 | 0.986 | 1.06 |
| MTD ACPI ENGINEERING BHD | Medium term bearish | 3/18/2015 | 0.305 | 4000 | 0.318 | 0.322 | 0.37 |
| MULTI-USAGE HOLDINGS BHD | Medium term bearish | 3/18/2015 | 1.47 | 2000 | 1.515 | 1.47 | 1.284 |
| NOVA MSC BHD | Medium term bearish | 3/18/2015 | 0.15 | 19534800 | 0.156 | 0.152 | 0.125 |
| NYLEX (M) BHD | Medium term bearish | 3/18/2015 | 0.57 | 10500 | 0.587 | 0.584 | 0.623 |
| OLYMPIA INDUSTRIES BHD | Medium term bearish | 3/18/2015 | 0.14 | 774800 | 0.14 | 0.14 | 0.16 |
| OPENSYS (M) BHD | Medium term bearish | 3/18/2015 | 0.35 | 571900 | 0.36 | 0.354 | 0.36 |
| ORNAPAPER BHD | Medium term bearish | 3/18/2015 | 1.25 | 188000 | 1.299 | 1.274 | 1.154 |
| PCCS GROUP BHD | Medium term bearish | 3/18/2015 | 0.505 | 5000 | 0.506 | 0.508 | 0.56 |
| PETALING TIN BHD | Medium term bearish | 3/18/2015 | 0.25 | 270000 | 0.262 | 0.251 | 0.285 |
| RELIANCE PACIFIC BHD | Medium term bearish | 3/18/2015 | 0.38 | 200000 | 0.382 | 0.382 | 0.393 |
| SATANG HOLDINGS BHD | Medium term bearish | 3/18/2015 | 0.56 | 1482900 | 0.558 | 0.576 | 0.614 |
| SITT TATT BHD | Medium term bearish | 3/18/2015 | 0.185 | 100100 | 0.194 | 0.19 | 0.203 |
| STS TECNIC BHD | Medium term bearish | 3/18/2015 | 5.72 | 42600 | 5.806 | 5.741 | 4.6 |
| SYF RESOURCES BHD | Medium term bearish | 3/18/2015 | 0.46 | 328000 | 0.461 | 0.46 | 0.871 |
| UMS HOLDINGS BHD | Medium term bearish | 3/18/2015 | 2.9 | 8200 | 2.881 | 2.906 | 2.836 |
| WTK HOLDINGS BHD | Medium term bearish | 3/18/2015 | 1.16 | 417500 | 1.184 | 1.168 | 1.259 |
| YLI HOLDINGS BHD | Medium term bearish | 3/18/2015 | 0.75 | 299000 | 0.778 | 0.774 | 0.869 |
| AMWAY (M) HOLDINGS BHD | Medium term bullish | 3/18/2015 | 11.02 | 4200 | 11.181 | 10.943 | 11.451 |
| CNI HOLDINGS BHD | Medium term bullish | 3/18/2015 | 0.09 | 123000 | 0.087 | 0.086 | 0.1 |
| CREST BUILDER HOLDINGS BHD | Medium term bullish | 3/18/2015 | 1.23 | 952000 | 1.213 | 1.215 | 1.404 |
| FCW HOLDINGS BHD | Medium term bullish | 3/18/2015 | 1.07 | 9000 | 1.073 | 1.058 | 1.258 |
| G.A.BLUE INTERNATIONAL BHD | Medium term bullish | 3/18/2015 | 0.25 | 30000 | 0.243 | 0.245 | 0.255 |
| MALAYSIA AIRPORT HOLDINGS BHD | Medium term bullish | 3/18/2015 | 6.95 | 1202500 | 6.956 | 6.935 | 7.276 |
| METRONIC GLOBAL BHD | Medium term bullish | 3/18/2015 | 0.09 | 1293400 | 0.087 | 0.086 | 0.094 |
| MTOUCHE TECHNOLOGY BHD | Medium term bullish | 3/18/2015 | 0.215 | 332200 | 0.208 | 0.213 | 0.224 |
| P.A. RESOURCES BHD | Medium term bullish | 3/18/2015 | 0.08 | 112500 | 0.078 | 0.079 | 0.106 |
| RCE CAPITAL BHD | Medium term bullish | 3/18/2015 | 0.315 | 352100 | 0.313 | 0.312 | 0.327 |
| SEG INTERNATIONAL BHD | Medium term bullish | 3/18/2015 | 1.43 | 35000 | 1.437 | 1.409 | 1.435 |
| SELANGOR DREDGING BHD | Medium term bullish | 3/18/2015 | 1.01 | 49600 | 1.007 | 1.008 | 1.068 |
| TEJARI TECHNOLOGIES BHD | Medium term bullish | 3/18/2015 | 0.05 | 1306000 | 0.047 | 0.046 | 0.052 |
| VIZTEL SOLUTIONS BHD | Medium term bullish | 3/18/2015 | 0.325 | 28073100 | 0.326 | 0.321 | 0.203 |
| AMANAHRAYA REAL ESTATE INVESTME | Short term bearish | 3/18/2015 | 0.9 | 577200 | 0.902 | 0.862 | 0.883 |
| ASIAN PAC HOLDINGS BHD | Short term bearish | 3/18/2015 | 0.225 | 1490400 | 0.229 | 0.232 | 0.267 |
| BOUSTEAD HEAVY INDUSTRIES CORP | Short term bearish | 3/18/2015 | 2.05 | 6000 | 2.191 | 2.209 | 2.369 |
| COCOALAND HOLDINGS BHD | Short term bearish | 3/18/2015 | 1.85 | 10200 | 1.88 | 1.763 | 1.787 |
| CONNECTCOUNTY HOLDINGS BHD | Short term bearish | 3/18/2015 | 0.16 | 425700 | 0.161 | 0.169 | 0.171 |
| DNP HOLDINGS BHD | Short term bearish | 3/18/2015 | 1.74 | 8500 | 1.748 | 1.723 | 1.954 |
| FAR EAST HOLDINGS BHD | Short term bearish | 3/18/2015 | 8.2 | 2400 | 8.202 | 8.175 | 7.96 |
| FARLIM GROUP (M) BHD | Short term bearish | 3/18/2015 | 0.53 | 17000 | 0.532 | 0.525 | 0.6 |
| FIMA CORPORATION BHD | Short term bearish | 3/18/2015 | 2.5 | 37000 | 2.502 | 2.423 | 5.351 |
| FORMIS RESOURCES BHD | Short term bearish | 3/18/2015 | 0.51 | 111000 | 0.514 | 0.525 | 0.633 |
| GOLSTA SYNERGY BHD | Short term bearish | 3/18/2015 | 2.9 | 5000 | 2.934 | 2.888 | 3.253 |
| HUBLINE BHD | Short term bearish | 3/18/2015 | 0.025 | 2010900 | 0.028 | 0.034 | 0.043 |
| IJM CORPORATION BHD | Short term bearish | 3/18/2015 | 7.07 | 5999800 | 7.128 | 6.917 | 6.7 |
| INFORTECH ALLIANCE BHD | Short term bearish | 3/18/2015 | 0.15 | 7414600 | 0.152 | 0.162 | 0.229 |
| KIA LIM BHD | Short term bearish | 3/18/2015 | 0.515 | 44300 | 0.517 | 0.502 | 0.541 |
| KKB ENGINEERING BHD | Short term bearish | 3/18/2015 | 1.41 | 191600 | 1.415 | 1.356 | 1.942 |
| MAH SING GROUP BHD | Short term bearish | 3/18/2015 | 2.04 | 64800 | 2.04 | 2.084 | 2.275 |
| MITRAJAYA HOLDINGS BHD | Short term bearish | 3/18/2015 | 1.6 | 2954200 | 1.635 | 1.324 | 1.026 |
| MWE HOLDINGS BHD | Short term bearish | 3/18/2015 | 1.36 | 7800 | 1.362 | 1.37 | 1.516 |
| MYCRON STEEL BHD | Short term bearish | 3/18/2015 | 0.25 | 22700 | 0.299 | 0.33 | 0.367 |
| OKA CORPORATION BHD | Short term bearish | 3/18/2015 | 0.95 | 327800 | 0.96 | 0.911 | 0.981 |
| PALETTE MULTIMEDIA BHD | Short term bearish | 3/18/2015 | 0.05 | 148800 | 0.05 | 0.047 | 0.05 |
| PDZ HOLDINGS BHD | Short term bearish | 3/18/2015 | 0.155 | 4807700 | 0.158 | 0.154 | 0.197 |
| PROGRESSIVE IMPACT CORPORATION | Short term bearish | 3/18/2015 | 0.205 | 244000 | 0.207 | 0.211 | 0.231 |
| QL RESOURCES BHD | Short term bearish | 3/18/2015 | 3.7 | 529200 | 3.744 | 3.583 | 3.401 |
| RUBBEREX CORPORATION (M) BHD | Short term bearish | 3/18/2015 | 0.655 | 62500 | 0.66 | 0.637 | 0.639 |
| SARAWAK PLANTATION BHD | Short term bearish | 3/18/2015 | 2.28 | 22100 | 2.284 | 2.256 | 2.472 |
| SHL CONSOLIDATED BHD | Short term bearish | 3/18/2015 | 3.14 | 5300 | 3.171 | 3.061 | 2.978 |
| SYCAL VENTURES BHD | Short term bearish | 3/18/2015 | 0.4 | 601600 | 0.401 | 0.378 | 0.393 |
| TAMCO CORPORATE HOLDINGS BHD | Short term bearish | 3/18/2015 | 0.165 | 1569700 | 0.17 | 0.152 | 0.135 |
| TECHNODEX BHD | Short term bearish | 3/18/2015 | 0.135 | 1144400 | 0.137 | 0.147 | 0.196 |
| UPA CORPORATION BHD | Short term bearish | 3/18/2015 | 1.59 | 4000 | 1.591 | 1.541 | 1.543 |
| V.S INDUSTRY BHD | Short term bearish | 3/18/2015 | 4.28 | 640700 | 4.306 | 3.698 | 2.512 |
| YEE LEE CORPORATION BHD | Short term bearish | 3/18/2015 | 1.81 | 188400 | 1.833 | 1.662 | 1.612 |
| ZECON BHD | Short term bearish | 3/18/2015 | 0.84 | 18500 | 0.867 | 0.889 | 0.916 |
| AMANAH HARTA TANAH PNB | Short term bullish | 3/18/2015 | 1.16 | 7000 | 1.158 | 1.15 | 1.163 |
| BATU KAWAN BHD | Short term bullish | 3/18/2015 | 18.32 | 9000 | 18.298 | 18.14 | 18.789 |
| BERJAYA LAND BHD | Short term bullish | 3/18/2015 | 0.77 | 76000 | 0.77 | 0.793 | 0.825 |
| BERJAYA SPORTS TOTO BHD | Short term bullish | 3/18/2015 | 3.36 | 478500 | 3.333 | 3.402 | 3.622 |
| COMINTEL CORPORATION BHD | Short term bullish | 3/18/2015 | 0.22 | 282000 | 0.216 | 0.213 | 0.238 |
| COUNTRY VIEW BHD | Short term bullish | 3/18/2015 | 2.67 | 39900 | 2.628 | 2.678 | 2.897 |
| EMAS KIARA INDUSTRIES BHD | Short term bullish | 3/18/2015 | 0.69 | 15000 | 0.683 | 0.667 | 0.576 |
| FURQAN BUSINESS ORGANISATION BH | Short term bullish | 3/18/2015 | 0.395 | 20500 | 0.392 | 0.397 | 0.413 |
| GENTING BHD | Short term bullish | 3/18/2015 | 8.6 | 2953100 | 8.576 | 8.639 | 9.325 |
| GLOBETRONICS TECHNOLOGY BHD | Short term bullish | 3/18/2015 | 5.19 | 3627900 | 4.929 | 4.813 | 4.522 |
| GREENYIELD BHD | Short term bullish | 3/18/2015 | 0.29 | 5547400 | 0.288 | 0.312 | 0.338 |
| HOCK SENG LEE BHD | Short term bullish | 3/18/2015 | 1.8 | 324500 | 1.758 | 1.711 | 1.844 |
| INCH KENNETH KAJANG RUBBER PLC | Short term bullish | 3/18/2015 | 0.725 | 29100 | 0.723 | 0.729 | 0.802 |
| JADI IMAGING HOLDINGS BHD | Short term bullish | 3/18/2015 | 0.09 | 3233900 | 0.088 | 0.11 | 0.139 |
| JOBSTREET CORPORATION BHD | Short term bullish | 3/18/2015 | 0.45 | 27084600 | 0.437 | 0.428 | 1.871 |
| MENTIGA CORPORATION BHD | Short term bullish | 3/18/2015 | 0.8 | 82300 | 0.765 | 0.729 | 0.908 |
| NTPM HOLDINGS BHD | Short term bullish | 3/18/2015 | 0.72 | 12800 | 0.717 | 0.678 | 0.745 |
| PERAK CORPORATION BHD | Short term bullish | 3/18/2015 | 2.98 | 94100 | 2.972 | 2.865 | 3.202 |
| PETRONAS GAS BHD | Short term bullish | 3/18/2015 | 22.82 | 531800 | 22.759 | 22.274 | 22.66 |
| PRINSIPTEK CORPORATION BHD | Short term bullish | 3/18/2015 | 0.17 | 2745300 | 0.168 | 0.161 | 0.251 |
| PUBLIC BANK BHD | Short term bullish | 3/18/2015 | 18.5 | 4096700 | 18.415 | 18.175 | 18.943 |
| REXIT BHD | Short term bullish | 3/18/2015 | 0.35 | 75000 | 0.35 | 0.336 | 0.356 |
| RIVERVIEW RUBBER ESTATES BHD | Short term bullish | 3/18/2015 | 4.04 | 56000 | 3.968 | 3.896 | 4.089 |
| SAPURA RESOURCES BHD | Short term bullish | 3/18/2015 | 0.89 | 78500 | 0.883 | 0.88 | 0.95 |
| SUBUR TIASA HOLDINGS BHD | Short term bullish | 3/18/2015 | 1.93 | 5100 | 1.922 | 1.942 | 2.117 |
| TAKASO RESOURCES BHD | Short term bullish | 3/18/2015 | 0.48 | 8324100 | 0.477 | 0.526 | 0.455 |
| TALAM CORPORATION BHD | Short term bullish | 3/18/2015 | 0.085 | 1925700 | 0.081 | 0.08 | 0.098 |
| YNH PROPERTY BHD | Short term bullish | 3/18/2015 | 1.93 | 746100 | 1.906 | 1.952 | 2.015 |
No comments:
Post a Comment