Tuesday, March 24, 2015

Scan 24 Mar 15

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
A & M REALTY BHDLong term bearish3/24/20151.121854001.0130.9241.136
CENTRAL INDUSTRIAL CORPORATIONLong term bearish3/24/20150.90591000.9630.960.907
CHEE WAH CORPORATION BHDLong term bearish3/24/20150.463000.4570.4260.475
ENCORP BHDLong term bearish3/24/20151.37130001.3581.2671.395
EURO HOLDINGS BHDLong term bearish3/24/20150.53593000.5360.5440.562
EUROSPAN HOLDINGS BHDLong term bearish3/24/20150.82560000.8350.8290.836
FOCUS DYNAMICS TECHNOLOGIES BHDLong term bearish3/24/20150.0813820000.0810.0790.082
MARCO HOLDINGS BHDLong term bearish3/24/20150.177474000.1750.1730.174
MINTYE INDUSTRIES BHDLong term bearish3/24/20151.2327001.2781.2081.233
POLY GLASS FIBRE (M) BHDLong term bearish3/24/20150.4165000.4210.4230.419
SCIENTEX INCORPORATED BHDLong term bearish3/24/20156.66960006.836.8066.608
SCOMI ENGINEERING BHDLong term bearish3/24/20150.34550000.3720.3710.379
AXIS REAL ESTATE INVESTMENT TRULong term bullish3/24/20153.6508003.5743.5573.52
GSB GROUP BHDLong term bullish3/24/20150.1055300000.10.0970.104
HAP SENG PLANTATIONS HOLDINGS BLong term bullish3/24/20152.62880002.6042.5752.593
HONG LEONG FINANCIAL GROUP BHDLong term bullish3/24/201516.9629240016.92716.88116.958
HUNZA CONSOLIDATION BHDLong term bullish3/24/20150.825167000.8430.8110.79
INGENUITY SOLUTIONS BHDLong term bullish3/24/20150.075619073000.0730.0640.07
JMR CONGLOMERATION BHDLong term bullish3/24/20151.1990001.0621.0971.05
MERCES HOLDINGS BHDLong term bullish3/24/20150.9773000.9170.9270.885
MERCURY INDUSTRIES BHDLong term bullish3/24/20151.4390001.4321.361.43
MMC CORPORATION BHDLong term bullish3/24/20152.527534002.52.4652.483
PAOS HOLDINGS BHDLong term bullish3/24/20150.730000.6710.6710.686
PARAMOUNT CORPORATION BHDLong term bullish3/24/20151.541078001.5231.4961.523
PPB GROUP BHDLong term bullish3/24/201515.265190014.62114.60114.74
RESORTS WORLD BHDLong term bullish3/24/20154.1926586004.1154.064.162
SCAN ASSOCIATES BHDLong term bullish3/24/20150.13249379000.1130.1140.119
TANCO HOLDINGS BHDLong term bullish3/24/20150.16131233000.150.1510.153
TANJUNG OFFSHORE BHDLong term bullish3/24/20150.518269000.5280.4820.497
THE STORE CORPORATION BHDLong term bullish3/24/2015330002.7342.7272.824
UMS-NEIKEN GROUP BHDLong term bullish3/24/20150.74110000.8050.8060.74
YTL CORPORATION BHDLong term bullish3/24/20151.6552660001.6271.681.642
ADVENTA BHDMedium term bearish3/24/20150.85358000.9120.8660.961
ASIAN PAC HOLDINGS BHDMedium term bearish3/24/20150.237597000.2280.2310.266
ASTRAL ASIA BHDMedium term bearish3/24/20151.07118001.1121.0711.129
CAELY HOLDINGS BHDMedium term bearish3/24/20150.45549000.4650.4570.48
EUPE CORPORATION BHDMedium term bearish3/24/20150.77530000.7790.7840.881
FURQAN BUSINESS ORGANISATION BHMedium term bearish3/24/20150.382500000.3910.3960.413
G.A.BLUE INTERNATIONAL BHDMedium term bearish3/24/20150.2312000.2450.2430.256
HARBOUR-LINK GROUP BHDMedium term bearish3/24/20151.58303001.6371.5841.676
INTEGRATED LOGISTICS BHDMedium term bearish3/24/20150.69300000.7030.6990.788
JASA KITA BHDMedium term bearish3/24/20150.1655246000.1690.1690.184
KEIN HING INTERNATIONAL BHDMedium term bearish3/24/20150.42103000.4480.4220.444
KELADI MAJU BHDMedium term bearish3/24/20150.292121000.30.2970.329
KONSORTIUM TRANSNASIONAL BHDMedium term bearish3/24/20150.3487401000.3270.3410.326
KUB MALAYSIA BHDMedium term bearish3/24/20150.4126406000.4250.4290.496
LIEN HOE CORPORATION BHDMedium term bearish3/24/20150.3152520000.320.320.343
LUSTER INDUSTRIES BHDMedium term bearish3/24/20150.08515690000.0870.0860.098
MIKRO BHDMedium term bearish3/24/20150.3054820000.3170.3090.319
MTOUCHE TECHNOLOGY BHDMedium term bearish3/24/20150.21566000.2070.2120.224
NAIM INDAH CORPORATION BHDMedium term bearish3/24/20150.116210000.1130.110.116
NYLEX (M) BHDMedium term bearish3/24/20150.58293000.5830.5870.622
OPENSYS (M) BHDMedium term bearish3/24/20150.354692000.3590.3580.362
OSK VENTURES INTERNATIONAL BHDMedium term bearish3/24/20150.5513000.5490.5620.588
P.A. RESOURCES BHDMedium term bearish3/24/20150.0752300000.0780.0790.105
PNE PCB BHDMedium term bearish3/24/20151.0230001.0451.0340.992
SEG INTERNATIONAL BHDMedium term bearish3/24/20151.4242001.4361.411.434
SURIA CAPITAL HOLDINGS BHDMedium term bearish3/24/20152.32408002.3162.3112.537
SYMPHONY HOUSE BHDMedium term bearish3/24/20150.15512700000.1560.1560.191
TOWER REAL ESTATE INVESTMENT TRMedium term bearish3/24/20151.271080001.2791.281.321
TSH RESOURCES BHDMedium term bearish3/24/20152.26581002.2652.2642.854
UCHI TECHNOLOGIES BHDMedium term bearish3/24/20151.5501001.511.5081.439
WILLOWGLEN MSC BHDMedium term bearish3/24/20150.775985000.780.7820.81
XIAN LENG HOLDINGS BHDMedium term bearish3/24/20150.34200000.3550.3490.335
AFFIN HOLDINGS BHDMedium term bullish3/24/20152.911766002.9112.9053.209
APOLLO FOOD HOLDINGS BHDMedium term bullish3/24/20154.38604004.3054.3144.747
ASIA POLY HOLDINGS BHDMedium term bullish3/24/20150.285700000.2510.2560.232
BERJAYA LAND BHDMedium term bullish3/24/20150.79282000.7630.7880.824
BIMB HOLDINGS BHDMedium term bullish3/24/20154.011423004.0124.0014.152
CAB CAKARAN CORPORATION BHDMedium term bullish3/24/20151.0514361001.0431.0350.916
DREAMGATE CORPORATION BHDMedium term bullish3/24/20150.16104579000.1640.1570.139
EXTOL MSC BHDMedium term bullish3/24/20150.2332497000.2180.220.262
FSBM HOLDINGS BHDMedium term bullish3/24/20150.21200000.1960.1920.234
GENTING BHDMedium term bullish3/24/20158.731685008.5598.6349.301
GEORGE KENT (M) BHDMedium term bullish3/24/20151.2410989001.2631.2311.512
GOH BAN HUAT BHDMedium term bullish3/24/20151.5620001.5481.5381.762
JOHAN HOLDINGS BHDMedium term bullish3/24/20150.1954014000.1930.1930.2
KARAMBUNAI CORP BHDMedium term bullish3/24/20150.0656596000.0620.0630.078
KUALA LUMPUR KEPONG BHDMedium term bullish3/24/201522.627380022.43122.52822.684
KUMPULAN PERANGSANG SELANGOR BHMedium term bullish3/24/20151.53537001.4931.51.545
MALAYSIAN PLANTATIONS BHDMedium term bullish3/24/20154.769419004.7564.7574.8
MINHO (M) BHDMedium term bullish3/24/20150.8186000.7990.7830.902
MWE HOLDINGS BHDMedium term bullish3/24/20151.4420001.361.3651.51
ORNASTEEL HOLDINGS BHDMedium term bullish3/24/201511131000.9740.9931.117
PETRA PERDANA BHDMedium term bullish3/24/20151.295828001.1361.1511.498
RELIANCE PACIFIC BHDMedium term bullish3/24/20150.385110000.380.3820.392
SAPURA RESOURCES BHDMedium term bullish3/24/20150.895402000.8830.8860.948
SP SETIA BHDMedium term bullish3/24/20153.54196003.4183.4723.328
STS TECNIC BHDMedium term bullish3/24/20155.8880005.7635.7744.654
TEKALA CORPORATION BHDMedium term bullish3/24/20150.3254192000.30.30.356
TSR CAPITAL BHDMedium term bullish3/24/20150.960000.890.8870.983
UMW HOLDINGS BHDMedium term bullish3/24/201510.9897030010.89110.86911.266
WTK HOLDINGS BHDMedium term bullish3/24/20151.181881001.1791.1741.256
AE MULTI HOLDINGS BHDShort term bearish3/24/20150.1433026000.1410.1460.187
ALUMINIUM COMPANY OF MALAYSIA BShort term bearish3/24/20150.73240000.7370.7420.757
AT SYSTEMATIZATION BHDShort term bearish3/24/20150.09527252000.0990.0940.091
B.I.G. INDUSTRIES BHDShort term bearish3/24/20150.4535000.490.5310.663
BINA DARULAMAN BHDShort term bearish3/24/20150.937879000.9320.821.706
CENTURY BOND BHDShort term bearish3/24/20151.24115001.2441.2671.347
D & O VENTURES BHDShort term bearish3/24/20150.2411000.2440.2470.295
DUFU TECHNOLOGY CORP. BHDShort term bearish3/24/20150.3411288000.3410.340.274
DUTCH LADY MILK INDUSTRIES BHDShort term bearish3/24/201547.0480047.10346.55346.204
EMICO HOLDINGS BHDShort term bearish3/24/20150.21956000.2010.1980.222
FACB INDUSTRIES INCORPORATED BHShort term bearish3/24/20151.1220001.1011.0861.248
FRONTKEN CORPORATION BHDShort term bearish3/24/20150.1867638000.1820.170.152
GPRO TECHNOLOGIES BHDShort term bearish3/24/20150.0557400000.0550.0460.049
HUA YANG BHDShort term bearish3/24/20152.06342002.072.1172.166
HWANG-DBS (M) BHDShort term bearish3/24/20151.93565001.9341.9271.906
IFCA MSC BHDShort term bearish3/24/20151.2573682001.2711.160.617
IGB CORPORATION BHDShort term bearish3/24/20152.81777002.8332.742.787
INTEGRAX BHDShort term bearish3/24/20153.176982003.1712.9362.405
IPMUDA BHDShort term bearish3/24/20151.1100001.1190.9671.045
ISS CONSULTING SOLUTIONS BHDShort term bearish3/24/20150.1147727000.1130.0980.073
KESM INDUSTRIES BHDShort term bearish3/24/20152.7219002.7292.562.658
KEY ASIC BHDShort term bearish3/24/20150.07300000.0760.0870.09
LB ALUMINIUM BHDShort term bearish3/24/20150.583250000.5830.5720.661
LEADER STEEL HOLDINGS BHDShort term bearish3/24/20150.2390000.2510.2580.29
LEWEKO RESOURCES BHDShort term bearish3/24/20150.1814277000.180.1680.192
MAJUPERAK HOLDINGS BHDShort term bearish3/24/20150.36200000.3610.3410.386
MEDA INC. BHDShort term bearish3/24/20150.6451250000.6480.6110.655
MELEWAR INDUSTRIAL GROUP BHDShort term bearish3/24/20150.2690000.2680.2890.29
MESB BHDShort term bearish3/24/20150.7942000.8190.8340.984
MULPHA INTERNATIONAL BHDShort term bearish3/24/20150.3859546000.3860.3730.422
MYCRON STEEL BHDShort term bearish3/24/20150.2927000.2970.3230.364
NEGRI SEMBILAN OIL PALMS BHDShort term bearish3/24/20154.8514004.9154.9665.405
PASDEC HOLDINGS BHDShort term bearish3/24/20150.491090000.4990.4690.583
PCCS GROUP BHDShort term bearish3/24/20150.441000.5010.5070.561
PELANGI PUBLISHING GROUP BHDShort term bearish3/24/20150.54524000.5480.530.575
PW CONSOLIDATED BHDShort term bearish3/24/20151.47869001.4821.4321.455
QUILL CAPITA TRUSTShort term bearish3/24/20151.21160001.2261.2361.182
SANICHI TECHNOLOGY BHDShort term bearish3/24/20150.09565073000.0960.0920.093
SATANG HOLDINGS BHDShort term bearish3/24/20150.55531659000.5570.5740.613
SERN KOU RESOURCES BHDShort term bearish3/24/20150.455812000.460.4410.386
SHL CONSOLIDATED BHDShort term bearish3/24/20153.15280003.1953.0852.996
SYCAL VENTURES BHDShort term bearish3/24/20150.41900000.4040.3840.393
TAI KWONG YOKOHAMA BHDShort term bearish3/24/20151.69499001.691.6241.358
TANAH EMAS CORPORATION BHDShort term bearish3/24/20151.1570001.161.0961.101
TEXCHEM RESOURCES BHDShort term bearish3/24/20151.6993001.6051.4350.972
TRIPLC BHDShort term bearish3/24/20151.11236001.141.1551.29
UNISEM (M) BHDShort term bearish3/24/20152.124481002.1022.0531.737
YNH PROPERTY BHDShort term bearish3/24/20151.897247001.91.9442.014
YTL E-SOLUTIONS BHDShort term bearish3/24/20150.5553110000.5630.5510.592
ACOUSTECH BHDShort term bullish3/24/20150.605298000.6020.5980.652
AL-'AQAR KPJ REITShort term bullish3/24/20151.424649001.4141.4051.398
AMMB HOLDINGS BHDShort term bullish3/24/20156.3529250006.3166.3836.73
ASDION BHDShort term bullish3/24/20150.6100000.5970.5850.445
ASTRAL SUPREME BHDShort term bullish3/24/20150.1654200000.1640.1580.149
BERTAM ALLIANCE BHDShort term bullish3/24/20150.6851000.6720.6950.847
BP PLASTICS HOLDING BHDShort term bullish3/24/20150.8952455000.8850.8770.842
CHIN WELL HOLDINGS BHDShort term bullish3/24/20151.493516001.4851.4971.495
CYCLE & CARRIAGE BINTANG BHDShort term bullish3/24/20152.0330002.0141.9892.156
CYL CORPORATION BHDShort term bullish3/24/20150.6510000.5910.5790.574
FCW HOLDINGS BHDShort term bullish3/24/20151.08135001.0771.0621.26
FORMIS RESOURCES BHDShort term bullish3/24/20150.515315000.5140.5220.628
FREIGHT MANAGEMENT HLDGS BHDShort term bullish3/24/20151.5630001.5551.5761.674
GAMUDA BHDShort term bullish3/24/20155.2532393005.235.1464.922
GROMUTUAL BHDShort term bullish3/24/20150.42301000.4140.4030.442
HONG LEONG INDUSTRIES BHDShort term bullish3/24/20154.5294004.4744.4245.69
HOVID BHDShort term bullish3/24/20150.43525627000.4340.4140.392
HUBLINE BHDShort term bullish3/24/20150.0334798000.0270.0330.043
JERASIA CAPITAL BHDShort term bullish3/24/20150.4911000.480.4970.503
KECK SENG (M) BHDShort term bullish3/24/20155.57785005.4965.3556.013
KUMPULAN FIMA BHDShort term bullish3/24/20152.042069002.0332.0052.101
MAA HOLDINGS BHDShort term bullish3/24/20150.7205000.6970.6840.659
MAH SING GROUP BHDShort term bullish3/24/20152.0511580002.042.0662.27
MNRB HOLDINGS BHDShort term bullish3/24/20153.6834003.6683.7714.203
NOVA MSC BHDShort term bullish3/24/20150.16138127000.1580.1540.127
PADINI HOLDINGS BHDShort term bullish3/24/20151.4210665001.4061.4211.725
SCICOM (MSC) BHDShort term bullish3/24/20151.932187001.921.8371.551
TAMCO CORPORATE HOLDINGS BHDShort term bullish3/24/20150.1759399000.1720.1550.135
UOA REAL ESTATE INVESTMENT TRUSShort term bullish3/24/20151.59190001.5881.5651.45
YUNG KONG GALVANISING INDUSTRIEShort term bullish3/24/20150.235500000.2350.2430.311

No comments:

Post a Comment