Tuesday, March 31, 2015

Scan 31 Mar 15

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ALUMINIUM COMPANY OF MALAYSIA BLong term bearish3/31/20150.75300000.740.7460.758
DVM TECHNOLOGY BHDLong term bearish3/31/20150.06511593000.0720.0680.067
JAYCORP BHDLong term bearish3/31/20150.7812000.7090.680.708
MARCO HOLDINGS BHDLong term bearish3/31/20150.1757659000.1750.1750.175
OPENSYS (M) BHDLong term bearish3/31/20150.368770000.3590.3610.365
P'SAHAAN SADUR TIMAH M'SIA(PERSLong term bearish3/31/20154.29345004.1554.0554.297
PW CONSOLIDATED BHDLong term bearish3/31/20151.44779001.4981.4281.469
SUPERMAX CORPORATION BHDLong term bearish3/31/20152.15187002.0722.1312.138
UMS HOLDINGS BHDLong term bearish3/31/20152.84210002.9162.9112.856
ADVENTA BHDLong term bullish3/31/20150.9610000.9130.8790.956
GLOBAL SOFT (MSC) BHDLong term bullish3/31/20150.07101840000.0690.0640.067
GROMUTUAL BHDLong term bullish3/31/20150.4452619000.4180.4060.44
HEKTAR REAL ESTATE INVESTMENT TLong term bullish3/31/20151.51189001.5021.5071.508
HONG LEONG BANK BHDLong term bullish3/31/201514.2659870014.20314.21514.186
IREKA CORPORATION BHDLong term bullish3/31/20150.67582000.6610.6490.662
KIM LOONG RESOURCES BHDLong term bullish3/31/20152.83706002.7212.7222.794
KUALA LUMPUR KEPONG BHDLong term bullish3/31/201522.7873750022.42322.58422.631
REXIT BHDLong term bullish3/31/20150.37868000.3430.3390.354
SITT TATT BHDLong term bullish3/31/20150.232381000.1990.1890.203
UTUSAN MELAYU (M) BHDLong term bullish3/31/20150.67388000.6460.6350.66
ASDION BHDMedium term bearish3/31/20150.59100000.5930.5960.45
ASTRAL SUPREME BHDMedium term bearish3/31/20150.16300000.1610.160.15
BREM HOLDINGS BHDMedium term bearish3/31/20151.03160001.0331.0451.802
BTM RESOURCES BHDMedium term bearish3/31/20150.1551904000.1520.1570.212
CNI HOLDINGS BHDMedium term bearish3/31/20150.085314000.0880.0870.099
D'NONCE TECHNOLOGY BHDMedium term bearish3/31/20150.391340000.3870.3920.381
EMICO HOLDINGS BHDMedium term bearish3/31/20150.27135000.2020.20.221
ENG KAH CORPORATION BHDMedium term bearish3/31/20152.1735002.1992.1722.249
ESSO MALAYSIA BHDMedium term bearish3/31/20152.729002.6512.7052.785
HING YIAP KNITTING INDUSTRIES BMedium term bearish3/31/20152.59611002.9322.8883.334
HO WAH GENTING BHDMedium term bearish3/31/20150.147255000.1470.1440.165
KBES BHDMedium term bearish3/31/20150.3656260000.3640.3660.289
KNM GROUP BHDMedium term bearish3/31/20150.645180369000.7060.6630.756
LB ALUMINIUM BHDMedium term bearish3/31/20150.57774000.5810.5760.658
LEN CHEONG HOLDING BHDMedium term bearish3/31/20150.28099000.1990.2150.238
MAGNA PRIMA BHDMedium term bearish3/31/20150.875630000.90.9220.949
MALAYSIA PACKAGING INDUSTRY BHDMedium term bearish3/31/20150.3829000.3990.3980.433
MINETECH RESOURCES BHDMedium term bearish3/31/20150.08515751000.0870.0880.123
ORNAPAPER BHDMedium term bearish3/31/20151.31724001.2691.3031.159
RELIANCE PACIFIC BHDMedium term bearish3/31/20150.37256000.3810.3820.391
SMIS CORPORATION BHDMedium term bearish3/31/20150.685100000.680.6940.769
SUIWAH CORPORATION BHDMedium term bearish3/31/20152.6100002.632.6222.694
SYF RESOURCES BHDMedium term bearish3/31/20150.4572279000.4690.4650.858
TA WIN HOLDINGS BHDMedium term bearish3/31/20150.345138000.3780.4190.466
TAFI INDUSTRIES BHDMedium term bearish3/31/20150.4054028000.4150.4330.477
TEJARI TECHNOLOGIES BHDMedium term bearish3/31/20150.04521584000.0480.0470.051
WEIDA (M) BHDMedium term bearish3/31/20151.6840001.7081.6831.68
ADVANCE SYNERGY BHDMedium term bullish3/31/20150.15531869000.1560.1530.184
AMWAY (M) HOLDINGS BHDMedium term bullish3/31/201511.02980011.12111.01811.407
APB RESOURCES BHDMedium term bullish3/31/20151.18959001.1281.1211.194
ASTINO BHDMedium term bullish3/31/20150.7456131000.6990.7240.996
BATU KAWAN BHDMedium term bullish3/31/201518.24620018.23418.23518.719
BIMB HOLDINGS BHDMedium term bullish3/31/20154.1674004.0124.0094.151
BOUSTEAD HOLDINGS BHDMedium term bullish3/31/20154.64980004.5394.5854.911
BRITISH AMERICAN TOBACCO (M) BHMedium term bullish3/31/201568.6627190068.22768.05167.778
CAB CAKARAN CORPORATION BHDMedium term bullish3/31/20151.0542598001.0691.0310.928
D & O VENTURES BHDMedium term bullish3/31/20150.255623000.2440.2450.293
FAR EAST HOLDINGS BHDMedium term bullish3/31/20158.360008.1858.1937.98
GRAND HOOVER BHDMedium term bullish3/31/20150.57511000.560.550.582
HO HUP CONSTRUCTION COMPANY BHDMedium term bullish3/31/20151.38166789001.3651.3761.347
HONG LEONG FINANCIAL GROUP BHDMedium term bullish3/31/201516.9660310016.94416.91616.983
INCH KENNETH KAJANG RUBBER PLCMedium term bullish3/31/20150.73299000.7230.7260.798
KELADI MAJU BHDMedium term bullish3/31/20150.31801000.2980.2990.328
KPS CONSORTIUM BHDMedium term bullish3/31/20150.4053888000.3820.4020.477
KSL HOLDINGS BHDMedium term bullish3/31/20152.1760623002.1042.1033.06
LITYAN HOLDINGS BHDMedium term bullish3/31/20150.2912000.2730.2820.385
LKT INDUSTRIAL BHDMedium term bullish3/31/20152.9531002.9132.883.077
MALAYSIAN PLANTATIONS BHDMedium term bullish3/31/20154.7914785004.7534.7684.808
MATRIX INTERNATIONAL BHDMedium term bullish3/31/20150.8599000.8210.8290.858
MYCOM BHDMedium term bullish3/31/20150.5356642000.5310.5340.562
OSK VENTURES INTERNATIONAL BHDMedium term bullish3/31/20150.565200000.5430.5580.586
PERDUREN (M) BHDMedium term bullish3/31/20152.06250002.0942.0471.509
PJBUMI BHDMedium term bullish3/31/20150.24550000.2310.2270.28
PROTASCO BHDMedium term bullish3/31/20151.65918001.5561.5911.686
PUC FOUNDER (MSC) BHDMedium term bullish3/31/20150.155402122000.1580.1470.179
SHANGRI-LA HOTELS (M) BHDMedium term bullish3/31/20156.8199006.6376.7486.917
STS TECNIC BHDMedium term bullish3/31/20156860005.7575.8124.724
SURIA CAPITAL HOLDINGS BHDMedium term bullish3/31/20152.34886002.3182.3112.531
TRIPLC BHDMedium term bullish3/31/20151.15104001.1331.1461.285
TSH RESOURCES BHDMedium term bullish3/31/20152.2711875002.2682.2652.825
BERJAYA LAND BHDShort term bearish3/31/20150.73201000.7560.7810.821
CBS TECHNOLOGY BHDShort term bearish3/31/20150.293314000.2910.2990.335
COCOALAND HOLDINGS BHDShort term bearish3/31/20151.91530001.9131.8161.776
COMINTEL CORPORATION BHDShort term bearish3/31/20150.227313000.2210.2190.234
CUSCAPI BHDShort term bearish3/31/20150.218591000.2030.190.269
DATAPREP HOLDINGS BHDShort term bearish3/31/20150.2157520000.2190.2110.222
DAYA MATERIALS BHDShort term bearish3/31/20150.13517270000.1380.1480.23
DRB-HICOM BHDShort term bearish3/31/20151.972399001.981.922.034
EDEN INC. BHDShort term bearish3/31/20150.2251250000.2330.2390.281
FRONTKEN CORPORATION BHDShort term bearish3/31/20150.18122540000.1820.1730.153
GOLDIS BHDShort term bearish3/31/20152.3974002.42.3122.364
GOODWAY INTEGRATED INDUSTRIES BShort term bearish3/31/20150.3780000.3720.3950.47
HWA TAI INDUSTRIES BHDShort term bearish3/31/20150.405760000.410.4270.47
INTEGRAX BHDShort term bearish3/31/20153.1816899003.1822.9912.429
JASA KITA BHDShort term bearish3/31/20150.1711872000.1710.170.183
KARYON INDUSTRIES BHDShort term bearish3/31/20150.225105972000.2250.2340.321
LAND & GENERAL BHDShort term bearish3/31/20150.512753000.5020.5160.558
LONDON BISCUITS BHDShort term bearish3/31/20150.785771000.7870.7330.764
MALAYAN FLOUR MILLS BHDShort term bearish3/31/20151.51785001.5161.5811.72
MALAYSIA SMELTING CORPORATION BShort term bearish3/31/20152.7170002.7042.7963.028
MK LAND HOLDINGS BHDShort term bearish3/31/20150.4255977000.4250.430.451
MULPHA INTERNATIONAL BHDShort term bearish3/31/20150.3913062000.3910.3760.421
ORNASTEEL HOLDINGS BHDShort term bearish3/31/20150.971862000.9730.9911.108
PANTECH GROUP HOLDINGS BHDShort term bearish3/31/20150.7353432000.7430.7520.913
POH HUAT RESOURCES HOLDINGS BHDShort term bearish3/31/20152.248561002.2722.0771.524
PORTRADE DOTCOM BHDShort term bearish3/31/20150.163802000.1620.1470.154
PRESTAR RESOURCES BHDShort term bearish3/31/20150.5052353000.5070.5020.557
RCE CAPITAL BHDShort term bearish3/31/20150.3154835000.3160.3150.327
SANICHI TECHNOLOGY BHDShort term bearish3/31/20150.09543531000.0980.0930.094
SERSOL TECHNOLOGIES BHDShort term bearish3/31/20150.236483000.2370.2480.305
SUMATEC RESOURCES BHDShort term bearish3/31/20150.22287307000.220.2190.305
TALIWORKS CORPORATION BHDShort term bearish3/31/20152.2980002.3312.2191.774
TAMCO CORPORATE HOLDINGS BHDShort term bearish3/31/20150.1727248000.1740.1590.136
THREE-A RESOURCES BHDShort term bearish3/31/20150.960000.9180.9560.923
TRC SYNERGY BHDShort term bearish3/31/20150.42690000.40.4060.466
UPA CORPORATION BHDShort term bearish3/31/20151.6164001.6181.5681.55
V.S INDUSTRY BHDShort term bearish3/31/20154.259149004.3593.9852.635
AEON CREDIT SERVICE (M) BHDShort term bullish3/31/201513.186330013.02412.8914.477
AIRASIA BHDShort term bullish3/31/20152.38167670002.3062.5582.513
AMFIRST REAL ESTATE INVESTMENTShort term bullish3/31/20150.9351800000.9350.9420.948
AMMB HOLDINGS BHDShort term bullish3/31/20156.3662157006.3066.3746.706
APM AUTOMOTIVE HOLDINGS BHDShort term bullish3/31/20154.654231004.6294.8215.483
ASIAN PAC HOLDINGS BHDShort term bullish3/31/20150.2312558000.2280.2310.265
ASIATIC DEVELOPMENT BHDShort term bullish3/31/201510.1431450010.1210.25910.437
ATRIUM REAL ESTATE INVESTMENT TShort term bullish3/31/20151.2130001.21.2131.237
BOUSTEAD HEAVY INDUSTRIES CORPShort term bullish3/31/20152.19105002.1852.2082.355
DAIMAN DEVELOPMENT BHDShort term bullish3/31/20152.58145002.5542.5853.137
DIALOG GROUP BHDShort term bullish3/31/20151.5845293001.561.5961.955
DIJAYA CORPORATION BHDShort term bullish3/31/20151.031730001.0251.0391.244
EFFICIENT E-SOLUTIONS BHDShort term bullish3/31/20150.305264237000.2910.3060.278
EONMETALL GROUP BHDShort term bullish3/31/20150.255120000.2480.2560.298
EP MANUFACTURING BHDShort term bullish3/31/20150.8051505000.8020.7940.799
FORMOSA PROSONIC INDUSTRIES BHDShort term bullish3/31/20150.791880000.7860.8030.891
GREEN PACKET BHDShort term bullish3/31/20150.2957542000.2950.3050.335
HOVID BHDShort term bullish3/31/20150.43528317000.4310.420.394
HUA YANG BHDShort term bullish3/31/20152.06616002.0562.1182.171
IJM CORPORATION BHDShort term bullish3/31/20157.275637007.1667.0176.73
IOI CORPORATION BHDShort term bullish3/31/20154.5950714004.5894.6784.819
IRIS CORPORATION BHDShort term bullish3/31/20150.31237271000.2990.3170.354
KNUSFORD BHDShort term bullish3/31/20151.82110001.81.6941.682
LION INDUSTRIES CORPORATION BHDShort term bullish3/31/20150.471374000.4660.4790.577
LYSAGHT GALVANIZED STEEL BHDShort term bullish3/31/20153.38152003.3623.3214.055
MALAYSIA BUILDING SOCIETY BHDShort term bullish3/31/20152.1910310002.1872.1682.344
MALPAC HOLDINGS BHDShort term bullish3/31/20151.789001.6711.7391.811
MEXTER TECHNOLOGY BHDShort term bullish3/31/20150.125233991000.1120.1030.105
MITRAJAYA HOLDINGS BHDShort term bullish3/31/20151.772631001.6381.4431.061
NATIONWIDE EXPRESS COURIER SERVShort term bullish3/31/20150.73488000.7210.7120.699
PAN MALAYSIA HOLDINGS BHDShort term bullish3/31/20150.3115447000.2940.3410.2
PELANGI PUBLISHING GROUP BHDShort term bullish3/31/20150.565369000.550.5350.575
PETALING TIN BHDShort term bullish3/31/20150.281275000.270.2570.282
PNE PCB BHDShort term bullish3/31/20151.0568001.0421.0351
RHB CAPITAL BHDShort term bullish3/31/20157.927336007.8887.9448.358
SCOPE INDUSTRIES BHDShort term bullish3/31/20150.225105000.2190.2140.269
STEMLIFE BHDShort term bullish3/31/20150.42350000.4150.4270.45
SUCCESS TRANSFORMER CORP BHDShort term bullish3/31/20151.611945001.6081.7061.723
TAKASO RESOURCES BHDShort term bullish3/31/20150.505346392000.4810.520.466
TANAH EMAS CORPORATION BHDShort term bullish3/31/20151.17145001.1691.1061.103
TANJUNG OFFSHORE BHDShort term bullish3/31/20150.5254550000.5220.4990.495
TECHNODEX BHDShort term bullish3/31/20150.147229000.1390.1420.193
UMW HOLDINGS BHDShort term bullish3/31/201510.84269970010.83910.88511.268
UOA REAL ESTATE INVESTMENT TRUSShort term bullish3/31/20151.696001.5931.5811.455
VIZTEL SOLUTIONS BHDShort term bullish3/31/20150.325142833000.3230.3350.213
VTI VINTAGE BHDShort term bullish3/31/20150.39445000.3780.3920
WARISAN TC HOLDINGS BHDShort term bullish3/31/20153534002.8032.7233.044
WOODLANDOR HOLDINGS BHDShort term bullish3/31/20150.525100000.5230.5330.561

No comments:

Post a Comment