Thursday, April 16, 2015

Scan 16 Apr 15

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
COMPUGATES HOLDINGS BHDLong term bearish4/16/20150.056020000.050.050.054
DAIBOCHI PLASTIC & PACKAGING INLong term bearish4/16/20154.3137004.4364.5084.375
FARM'S BEST BHDLong term bearish4/16/20150.6810903000.7490.7040.686
GLOBAL SOFT (MSC) BHDLong term bearish4/16/20150.065348885000.0710.0670.067
HO WAH GENTING BHDLong term bearish4/16/20150.1645260000.150.1470.163
JAYCORP BHDLong term bearish4/16/20150.69520000.7260.6940.706
MAJUPERAK HOLDINGS BHDLong term bearish4/16/20150.34412000.3590.350.379
MK LAND HOLDINGS BHDLong term bearish4/16/20150.44521077000.4290.4340.449
MTD ACPI ENGINEERING BHDLong term bearish4/16/20150.33101000.3310.3250.356
PELIKAN INT.CORPORATION BHDLong term bearish4/16/20151.183149001.1661.1621.195
SOUTH MALAYSIA INDUSTRIES BHDLong term bearish4/16/20150.1753701000.1740.1710.182
STONE MASTER CORPORATION BHDLong term bearish4/16/20150.852650000.8760.8950.854
TEX CYCLE TECHNOLOGY (M) BHDLong term bearish4/16/20150.535100000.5430.5480.569
DEGEM BHDLong term bullish4/16/20150.983390000.8850.8890.948
DKLS INDUSTRIES BHDLong term bullish4/16/20151.78301001.7881.7881.768
FCW HOLDINGS BHDLong term bullish4/16/20151.3203001.1141.0831.273
GRAND HOOVER BHDLong term bullish4/16/20150.625260000.550.5570.584
GSB GROUP BHDLong term bullish4/16/20150.10539616000.10.0990.105
JERASIA CAPITAL BHDLong term bullish4/16/20150.51252000.490.4960.506
KUALA LUMPUR KEPONG BHDLong term bullish4/16/201522.633620022.71122.62822.556
KUCHAI DEVELOPMENT BHDLong term bullish4/16/20151.41190001.3971.391.392
MALTON BHDLong term bullish4/16/20150.99568726000.8510.850.957
MELATI EHSAN HOLDINGS BHDLong term bullish4/16/20151.44829001.1911.1661.26
MEXTER TECHNOLOGY BHDLong term bullish4/16/20150.113200000.1140.1070.107
NAIM INDAH CORPORATION BHDLong term bullish4/16/20150.13303950000.1150.1130.115
NARRA INDUSTRIES BHDLong term bullish4/16/20153.63290003.5383.6023.568
PELANGI PUBLISHING GROUP BHDLong term bullish4/16/20150.5880000.5540.5440.577
PJI HOLDINGS BHDLong term bullish4/16/20150.09520575000.1060.0850.093
RAPID SYNERGY BHDLong term bullish4/16/20155.882403005.5735.7525.873
SANICHI TECHNOLOGY BHDLong term bullish4/16/20150.09528528000.0950.0930.095
SUIWAH CORPORATION BHDLong term bullish4/16/20152.7270002.6442.6322.687
TANCO HOLDINGS BHDLong term bullish4/16/20150.15510571000.1550.1520.153
UNITED PLANTATIONS BHDLong term bullish4/16/201526.42450025.98125.72726.016
YTL CORPORATION BHDLong term bullish4/16/20151.6533125001.6631.6711.64
YTL POWER INTERNATIONAL BHDLong term bullish4/16/20151.5410211001.5061.5421.54
AHMAD ZAKI RESOURCES BHDMedium term bearish4/16/20150.74855000.7030.7030.708
ATRIUM REAL ESTATE INVESTMENT TMedium term bearish4/16/20151.2100001.2031.2071.233
BRITISH AMERICAN TOBACCO (M) BHMedium term bearish4/16/201568.2834560068.61568.56268.123
BSL CORPORATION BERHADMedium term bearish4/16/20150.215105000.2240.2190.262
CAM RESOURCES BHDMedium term bearish4/16/20150.35855000.3630.3560.314
FAJAR BARU CAPITAL BHDMedium term bearish4/16/20150.445725000.4360.4460.486
FIMA CORPORATION BHDMedium term bearish4/16/20152.48422002.512.4834.768
FOCUS DYNAMICS TECHNOLOGIES BHDMedium term bearish4/16/20150.0759505000.0790.0790.082
FURQAN BUSINESS ORGANISATION BHMedium term bearish4/16/20150.38592000.3840.3890.408
KUMPULAN EUROPLUS BHDMedium term bearish4/16/20151.05916001.0611.0711.099
KUMPULAN PERANGSANG SELANGOR BHMedium term bearish4/16/20151.59533001.51.5011.544
LAFARGE MALAYAN CEMENT BHDMedium term bearish4/16/201510.04784009.96510.04810.065
LION FOREST INDUSTRIES BHDMedium term bearish4/16/20150.7577000.7450.7650.881
LION INDUSTRIES CORPORATION BHDMedium term bearish4/16/20150.4651584000.4620.4740.57
MAGNA PRIMA BHDMedium term bearish4/16/20150.895304000.9020.9120.949
NEW HOONG FATT HOLDINGS BHDMedium term bearish4/16/20152.451900002.5342.5342.644
OSK PROPERTY HOLDINGS BHDMedium term bearish4/16/20151.9442001.9391.9262.101
PJ DEVELOPMENT HOLDINGS BHDMedium term bearish4/16/20151.511809001.5371.5221.654
PRICEWORTH WOOD PRODUCTS BHDMedium term bearish4/16/20150.1826562000.1790.1840.199
RAMUNIA HOLDINGS BHDMedium term bearish4/16/20150.345162953000.3370.360.565
SELANGOR PROPERTIES BHDMedium term bearish4/16/20155.52406005.5155.5345.793
SITT TATT BHDMedium term bearish4/16/20150.185525000.2030.1960.204
YNH PROPERTY BHDMedium term bearish4/16/20151.917782001.9191.9222.011
ASIAN PAC HOLDINGS BHDMedium term bullish4/16/20150.245123251000.2320.2310.263
BERJAYA SPORTS TOTO BHDMedium term bullish4/16/20153.3511613003.3273.3433.571
BINA PURI HOLDINGS BHDMedium term bullish4/16/20150.5653761000.5590.5630.609
BRITE-TECH BHDMedium term bullish4/16/20150.2951205000.2890.290.266
CEPATWAWASAN GROUP BHDMedium term bullish4/16/20150.82309000.8110.8170.903
CNI HOLDINGS BHDMedium term bullish4/16/20150.09341000.0890.0880.099
DIGISTAR CORPORATION BHDMedium term bullish4/16/20150.2262008000.2160.220.258
EKOVEST BHDMedium term bullish4/16/20151.126456001.0791.1031.149
FIAMMA HOLDINGS BHDMedium term bullish4/16/20152.09523002.0392.0892.098
FRASER & NEAVE HOLDINGS BHDMedium term bullish4/16/201518.569060018.24718.37717.483
GAMUDA BHDMedium term bullish4/16/20155.24111853005.1665.1824.973
GRAND-FLO SOLUTION BHDMedium term bullish4/16/20150.2756703000.2630.2710.296
HAI-O ENTERPRISE BHDMedium term bullish4/16/20152.34493002.2882.3392.461
HUNZA CONSOLIDATION BHDMedium term bullish4/16/20150.841628000.8190.8350.794
HWA TAI INDUSTRIES BHDMedium term bullish4/16/20150.437058000.4140.4230.466
KNM GROUP BHDMedium term bullish4/16/20150.695589598000.6540.6830.75
MAA HOLDINGS BHDMedium term bullish4/16/20150.7053672000.7020.6980.666
MALAYSIA SMELTING CORPORATION BMedium term bullish4/16/20152.76300002.7052.762.993
MALAYSIAN PLANTATIONS BHDMedium term bullish4/16/20154.7812316004.7614.7684.805
MALAYSIAN RESOURCES CORPORATIONMedium term bullish4/16/20151.3213588001.2531.3051.465
NEXNEWS BHDMedium term bullish4/16/20150.415230000.3940.4050.466
NOTION VTEC BHDMedium term bullish4/16/20150.425065000.3910.4150.497
ORIENTAL INTEREST BHDMedium term bullish4/16/20152.3120002.3382.3012.442
P.I.E. INDUSTRIAL BHDMedium term bullish4/16/20156.916009006.7976.8866.672
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bullish4/16/20150.58882412960.5480.5780.926
PETRA ENERGY BHDMedium term bullish4/16/20151.511549001.4041.4382.203
PMB TECHNOLOGY BHDMedium term bullish4/16/20150.995172000.9660.9821.096
PUNCAK NIAGA HOLDINGS BHDMedium term bullish4/16/20152.682734002.6572.6653.055
RALCO CORPORATION BHDMedium term bullish4/16/20150.75160000.7540.7220.699
RELIANCE PACIFIC BHDMedium term bullish4/16/20150.382880000.3750.3790.39
SARAWAK PLANTATION BHDMedium term bullish4/16/20152.25130002.2282.2462.433
SELANGOR DREDGING BHDMedium term bullish4/16/20151.03324000.9961.011.062
SIN HENG CHAN (MALAYA) BHDMedium term bullish4/16/20150.76162000.720.7350.779
SINORA INDUSTRIES BHDMedium term bullish4/16/20151.549001.391.4351.622
TEJARI TECHNOLOGIES BHDMedium term bullish4/16/20150.052260000.0480.0470.051
TENAGA NASIONAL BHDMedium term bullish4/16/201514.54850340014.43414.4713.379
TMC LIFE SCIENCES BHDMedium term bullish4/16/20150.6815934000.6640.6780.551
TOYO INK GROUP BHDMedium term bullish4/16/20150.682165000.6360.6540.703
TSH RESOURCES BHDMedium term bullish4/16/20152.2717472002.2682.2652.754
WATTA HOLDING BHDMedium term bullish4/16/20150.345340000.3290.3440.379
WTK HOLDINGS BHDMedium term bullish4/16/20151.192301001.1821.1811.239
ADVANCE SYNERGY BHDShort term bearish4/16/20150.1552335000.1560.1530.18
ASIA FILE CORPORATION BHDShort term bearish4/16/20153.9460003.9874.5966.352
BERJAYA LAND BHDShort term bearish4/16/20150.7417000.7550.770.816
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bearish4/16/20156.1584124006.1855.9666.346
CHIN TECK PLANTATIONS BHDShort term bearish4/16/20159.2515009.2569.269.462
HUBLINE BHDShort term bearish4/16/20150.0232667000.0240.0280.041
INTEGRATED RUBBER CORPORATION BShort term bearish4/16/20150.7852824000.7880.7510.562
KAF-SEAGROATT & CAMPBELL BHDShort term bearish4/16/20151.69500001.6951.7331.826
KAMDAR GROUP(M)BHDShort term bearish4/16/20150.4520000.4660.4820.601
KESM INDUSTRIES BHDShort term bearish4/16/20152.760002.7152.6572.672
MULTI-USAGE HOLDINGS BHDShort term bearish4/16/20151.470001.4161.481.383
NTPM HOLDINGS BHDShort term bearish4/16/20150.7358228000.7370.7150.733
ONLINE ONE CORPORATION BHDShort term bearish4/16/20150.13515576000.1380.1410.146
OPCOM HOLDINGS BHDShort term bearish4/16/20151.1133532001.1250.8490.71
ORNAPAPER BHDShort term bearish4/16/20151.281084001.2991.311.165
OSK HOLDINGS BHDShort term bearish4/16/20152.129977002.1552.1172.105
QUILL CAPITA TRUSTShort term bearish4/16/20151.212234001.2171.2261.188
SMIS CORPORATION BHDShort term bearish4/16/20150.69200000.6910.6890.761
SOUTHERN ACIDS (M) BHDShort term bearish4/16/20153.8383003.8473.8844.443
TAKASO RESOURCES BHDShort term bearish4/16/20150.561534000.5050.4960.482
TELEKOM MALAYSIA BHDShort term bearish4/16/20157.371305007.3147.1386.773
YLI HOLDINGS BHDShort term bearish4/16/20150.78488000.7910.7760.839
YTL E-SOLUTIONS BHDShort term bearish4/16/20150.5651760000.5690.560.588
YTL LAND & DEVELOPMENT BHDShort term bearish4/16/20150.791790000.7910.8010.871
AIRASIA BHDShort term bullish4/16/20152.2743945002.2532.4472.499
ANN JOO RESOURCES BHDShort term bullish4/16/20151.03355001.0221.051.159
BCB BHDShort term bullish4/16/20150.97770000.9670.9881.123
BHS INDUSTRIES BHDShort term bullish4/16/20150.6422723000.6011.1792.34
CN ASIA CORPORATION BHDShort term bullish4/16/20150.525490000.5250.5520.919
DNP HOLDINGS BHDShort term bullish4/16/20151.72294001.7131.7271.909
EASTERN & ORIENTAL BHDShort term bullish4/16/20152.0214123001.9972.1412.51
ECM LIBRA AVENUE BHDShort term bullish4/16/20151.037001.0291.0391.019
ETI TECH CORPORATION BHDShort term bullish4/16/20150.10539772000.1030.0910.076
EUROSPAN HOLDINGS BHDShort term bullish4/16/20150.91590000.9030.8470.846
EVERGREEN FIBREBOARD BHDShort term bullish4/16/20151.215892001.191.0580.699
FORMIS RESOURCES BHDShort term bullish4/16/20150.51128000.5050.5110.61
GENTING BHDShort term bullish4/16/20158.9732823008.9018.7439.234
GOODWAY INTEGRATED INDUSTRIES BShort term bullish4/16/20150.375790000.3720.3850.462
GUNUNG CAPITAL BERHADShort term bullish4/16/20150.815860000.8130.7970.821
ICAPITAL.BIZ BHDShort term bullish4/16/20152.36440002.3522.3712.396
INIX TECHNOLOGIES HOLDINGS BHDShort term bullish4/16/20150.19552683000.1840.1680.155
IOI CORPORATION BHDShort term bullish4/16/20154.6123059004.5954.6484.794
JAYA TIASA HOLDINGS BHDShort term bullish4/16/20151.733608001.6721.8042.057
LATITUDE TREE HOLDINGS BHDShort term bullish4/16/20156.29647006.2575.8034.11
LBS BINA GROUP BHDShort term bullish4/16/20151.512275001.511.5281.628
LUSTER INDUSTRIES BHDShort term bullish4/16/20150.09510500000.0910.0880.097
MITHRIL BHDShort term bullish4/16/20150.81194464000.7980.8540.811
NI HSIN RESOURCES BHDShort term bullish4/16/20150.3231523000.3060.3430.352
ORNASTEEL HOLDINGS BHDShort term bullish4/16/20150.98254000.9760.9811.091
PAN MALAYSIA CORPORATION BHDShort term bullish4/16/20150.2458375000.2410.2510.248
PERMAJU INDUSTRIES BHDShort term bullish4/16/20150.2251590000.2210.2270.259
PINTARAS JAYA BHDShort term bullish4/16/20154.12203004.0684.2074.25
PLENITUDE BHDShort term bullish4/16/20152.3228002.2962.3052.618
POLY GLASS FIBRE (M) BHDShort term bullish4/16/20150.4170000.4070.4270.419
PUC FOUNDER (MSC) BHDShort term bullish4/16/20150.16187734000.1510.150.179
SCOMI MARINE BHDShort term bullish4/16/20150.51538897000.5110.5580.742
SEACERA TILES BHDShort term bullish4/16/20150.8752058000.8720.8310.953
SERSOL TECHNOLOGIES BHDShort term bullish4/16/20150.242310000.2370.2450.299
SOUTHERN STEEL BHDShort term bullish4/16/20150.98100000.9731.0021.272
SUCCESS TRANSFORMER CORP BHDShort term bullish4/16/20151.6388001.5951.6651.73
TALAM CORPORATION BHDShort term bullish4/16/20150.0838688000.080.0810.096
TAN CHONG MOTOR HOLDINGS BHDShort term bullish4/16/20153578002.9993.144.044
TEXCHEM RESOURCES BHDShort term bullish4/16/20151.55361001.5261.51.03
TIEN WAH PRESS HOLDINGS BHDShort term bullish4/16/20151.88150001.8741.912.082
UNITED MALACCA BHDShort term bullish4/16/20156.44214006.4116.3746.714
WIJAYA BARU GLOBAL BHDShort term bullish4/16/20150.3754169000.3660.3540.4

No comments:

Post a Comment