Monday, April 20, 2015

Scan 20 Apr 15

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ALUMINIUM COMPANY OF MALAYSIA BLong term bearish4/20/20150.75520000.760.7490.763
BLD PLANTATION BHDLong term bearish4/20/2015871008.1958.18.097
COMPUGATES HOLDINGS BHDLong term bearish4/20/20150.057160000.050.050.054
GLOBAL SOFT (MSC) BHDLong term bearish4/20/20150.065311527000.070.0670.067
HUA YANG BHDLong term bearish4/20/20152.18686002.1222.1162.187
KEJURUTERAAN SAMUDRA TIMUR BHDLong term bearish4/20/20150.48450000.480.4950.485
KONSORTIUM TRANSNASIONAL BHDLong term bearish4/20/20150.3315528000.3290.3320.331
KUALA LUMPUR KEPONG BHDLong term bearish4/20/201522.5462700022.70822.62422.542
LAND & GENERAL BHDLong term bearish4/20/20150.5581742000.5160.5150.556
MALTON BHDLong term bearish4/20/20150.9413324000.8650.8550.957
MELEWAR INDUSTRIAL GROUP BHDLong term bearish4/20/20150.285570000.2670.2740.294
MULTI-USAGE HOLDINGS BHDLong term bearish4/20/20151.37620001.4071.4731.392
PNE PCB BHDLong term bearish4/20/2015130001.0451.041.018
RAPID SYNERGY BHDLong term bearish4/20/20155.851110005.6115.7475.884
SCIENTEX INCORPORATED BHDLong term bearish4/20/20156.684465006.7286.7926.701
SUPERMAX CORPORATION BHDLong term bearish4/20/20152.118361002.0822.1162.12
TIME ENGINEERING BHDLong term bearish4/20/20150.30543030000.3040.3070.309
WEIDA (M) BHDLong term bearish4/20/20151.671035001.6921.6981.684
YTL POWER INTERNATIONAL BHDLong term bearish4/20/20151.5338107001.5091.541.54
AMANAH HARTA TANAH PNBLong term bullish4/20/20151.1940001.1811.1711.164
BERJAYA CORPORATION BHDLong term bullish4/20/20150.46563282000.450.4360.463
BRIGHT PACKAGING INDUSTRY BHDLong term bullish4/20/20150.555102552000.4890.5320.541
DVM TECHNOLOGY BHDLong term bullish4/20/20150.073100000.0670.0690.067
EMICO HOLDINGS BHDLong term bullish4/20/20150.2256029000.2090.2050.22
EQUATOR LIFE SCIENCE BHDLong term bullish4/20/20150.5417066000.4890.4880.504
GOLDIS BHDLong term bullish4/20/20152.4228002.3792.3452.377
HARBOUR-LINK GROUP BHDLong term bullish4/20/20151.712879001.5641.5991.657
HO WAH GENTING BHDLong term bullish4/20/20150.16539937000.1520.1470.163
LAFARGE MALAYAN CEMENT BHDLong term bullish4/20/201510.14685009.96910.05410.072
LBI CAPITAL BHDLong term bullish4/20/20151.39365001.3251.3121.365
LEN CHEONG HOLDING BHDLong term bullish4/20/20150.2419516000.20.2070.239
LUSTER INDUSTRIES BHDLong term bullish4/20/20150.105671146000.0920.0890.097
MAGNA PRIMA BHDLong term bullish4/20/20150.9753113000.9070.9130.949
MALAYSIA PACKAGING INDUSTRY BHDLong term bullish4/20/20150.43377000.3930.3970.428
MARCO HOLDINGS BHDLong term bullish4/20/20150.185354650000.1740.1750.176
MESB BHDLong term bullish4/20/201511638000.8380.8260.978
MEXTER TECHNOLOGY BHDLong term bullish4/20/20150.1121744000.1120.1070.107
MK LAND HOLDINGS BHDLong term bullish4/20/20150.4525025000.4310.4350.449
PARAGON UNION BHDLong term bullish4/20/20150.28543000.2330.2380.278
PELIKAN INT.CORPORATION BHDLong term bullish4/20/20151.24784001.1691.1661.192
POLY GLASS FIBRE (M) BHDLong term bullish4/20/20150.49700000.410.4270.419
SANICHI TECHNOLOGY BHDLong term bullish4/20/20150.095294462000.0940.0930.095
SIME DARBY BHDLong term bullish4/20/20159.4433321009.2839.3519.402
SUIWAH CORPORATION BHDLong term bullish4/20/20152.79265002.6472.6382.686
AKN MESSAGING TECHNOLOGIES BHDMedium term bearish4/20/20150.1855473000.190.1940.206
BERTAM ALLIANCE BHDMedium term bearish4/20/20150.685500000.7010.6990.822
COASTAL CONTRACTS BHDMedium term bearish4/20/20152.984130002.9163.0193.77
DIGISTAR CORPORATION BHDMedium term bearish4/20/20150.2159036000.2160.2190.258
EKOVEST BHDMedium term bearish4/20/20151.09200001.0831.1021.148
ESSO MALAYSIA BHDMedium term bearish4/20/20152.65122002.6682.6912.756
FRASER & NEAVE HOLDINGS BHDMedium term bearish4/20/201518.3540018.24718.37217.486
GENTING BHDMedium term bearish4/20/20158.7317562008.9138.749.221
HI-CITY BIOSCIENCE GROUP BHDMedium term bearish4/20/20150.11500000.1130.1170.134
HWANG-DBS (M) BHDMedium term bearish4/20/20151.93260001.9261.9311.918
MAA HOLDINGS BHDMedium term bearish4/20/20150.692008000.7030.6990.667
MALAYSIAN PLANTATIONS BHDMedium term bearish4/20/20154.7615947004.7664.7684.807
MERGE ENERGY BHDMedium term bearish4/20/20150.35783000.3710.3750.439
ONLINE ONE CORPORATION BHDMedium term bearish4/20/20150.145283000.1390.1410.146
P.A. RESOURCES BHDMedium term bearish4/20/20150.0759000000.0770.0780.1
PADINI HOLDINGS BHDMedium term bearish4/20/20151.4125847001.4331.421.678
PALETTE MULTIMEDIA BHDMedium term bearish4/20/20150.04512430000.050.050.05
PANTECH GROUP HOLDINGS BHDMedium term bearish4/20/20150.757969000.7390.7520.896
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bearish4/20/20150.58377301000.550.5820.916
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bearish4/20/20154.16004.2184.1134.265
PUNCAK NIAGA HOLDINGS BHDMedium term bearish4/20/20152.662033002.6642.6663.052
SUMATEC RESOURCES BHDMedium term bearish4/20/20150.22162258000.2210.220.302
TAMCO CORPORATE HOLDINGS BHDMedium term bearish4/20/20150.1659892000.1720.1650.138
TANAH EMAS CORPORATION BHDMedium term bearish4/20/20151.1330001.1551.1311.109
YTL CORPORATION BHDMedium term bearish4/20/20151.6625737001.6661.6681.64
ATRIUM REAL ESTATE INVESTMENT TMedium term bullish4/20/20151.21333001.2041.2061.233
AXIS REAL ESTATE INVESTMENT TRUMedium term bullish4/20/20153.63590003.5773.5743.539
BORNEO AQUA HARVEST BHDMedium term bullish4/20/20150.912804000.8650.9040.919
CHEETAH HOLDINGS BHDMedium term bullish4/20/20150.52512000.5170.5170.555
CREST BUILDER HOLDINGS BHDMedium term bullish4/20/20151.21440001.1851.1991.369
DKLS INDUSTRIES BHDMedium term bullish4/20/20151.79200001.7851.7891.769
DOLOMITE CORPORATION BHDMedium term bullish4/20/20150.345105000.3390.3440.36
FLONIC HI-TEC BHDMedium term bullish4/20/20150.05510724000.0540.0530.064
FURQAN BUSINESS ORGANISATION BHMedium term bullish4/20/20150.392330000.3820.3880.408
GRAND CENTRAL ENTERPRISES BHDMedium term bullish4/20/20150.81115000.7820.7830.869
GREEN PACKET BHDMedium term bullish4/20/20150.30560077000.2960.30.331
I-POWER BHDMedium term bullish4/20/20150.1489776000.1270.1370.182
JOHAN HOLDINGS BHDMedium term bullish4/20/20150.19514775000.1920.1930.203
KNM GROUP BHDMedium term bullish4/20/20150.695276484000.6550.6870.749
KUMPULAN EUROPLUS BHDMedium term bullish4/20/20151.081725001.0621.0711.097
KUMPULAN JETSON BHDMedium term bullish4/20/20150.4352750000.4240.430.472
LBS BINA GROUP BHDMedium term bullish4/20/20151.5514399001.5091.5281.626
LION FOREST INDUSTRIES BHDMedium term bullish4/20/20150.785288000.7480.7640.878
MAJUPERAK HOLDINGS BHDMedium term bullish4/20/20150.37550000.3570.3520.378
MULTI-CODE ELECTRONICS INDS. (MMedium term bullish4/20/20151.19545001.1671.1781.384
N2N CONNECT BHDMedium term bullish4/20/20150.872616000.8390.8450.88
NCB HOLDINGS BHDMedium term bullish4/20/20152.528873002.4982.5082.595
ORIENTAL HOLDINGS BHDMedium term bullish4/20/20156.97129006.7946.9147.309
ORNASTEEL HOLDINGS BHDMedium term bullish4/20/20150.9950000.9770.981.088
OSK HOLDINGS BHDMedium term bullish4/20/20152.136739002.1622.1242.109
OSK VENTURES INTERNATIONAL BHDMedium term bullish4/20/20150.5548000.5390.5490.582
RESINTECH BHDMedium term bullish4/20/20150.3470000.2620.280.307
STEMLIFE BHDMedium term bullish4/20/20150.43400000.420.4240.446
TENAGA NASIONAL BHDMedium term bullish4/20/201514.52694780014.42314.4713.406
TEX CYCLE TECHNOLOGY (M) BHDMedium term bullish4/20/20150.555301000.5450.5490.569
VTI VINTAGE BHDMedium term bullish4/20/20150.42893000.3890.3840
WATTA HOLDING BHDMedium term bullish4/20/20150.35696000.330.3430.378
WOODLANDOR HOLDINGS BHDMedium term bullish4/20/20150.53142000.5090.5220.559
ADVANCE SYNERGY BHDShort term bearish4/20/20150.1553960000.1550.1530.179
AIROCOM TECHNOLOGY BHDShort term bearish4/20/20150.365131106000.3760.2730.173
AMALGAMATED CONTAINERS BHDShort term bearish4/20/20152.129389002.1212.2582.514
APP INDUSTRIES BHDShort term bearish4/20/20150.5653820000.5740.4680.383
ASIA FILE CORPORATION BHDShort term bearish4/20/20153.9497003.9824.5056.323
BOUSTEAD HOLDINGS BHDShort term bearish4/20/20154.5743004.5294.5684.862
CAM RESOURCES BHDShort term bearish4/20/20150.361149000.3660.3570.315
COCOALAND HOLDINGS BHDShort term bearish4/20/20151.95210001.9521.8791.768
EKOWOOD INTERNATIONAL BHDShort term bearish4/20/20150.231850000.2310.2270.252
ETI TECH CORPORATION BHDShort term bearish4/20/20150.153892000.1020.0930.076
EXTOL MSC BHDShort term bearish4/20/20150.2151280000.2190.2260.257
FOCAL AIMS HOLDINGS BHDShort term bearish4/20/20151.8422804001.8542.0433.805
GOH BAN HUAT BHDShort term bearish4/20/20151.53390001.5461.5511.733
GUNUNG CAPITAL BERHADShort term bearish4/20/20150.805933000.8130.7970.821
HEVEABOARD BHDShort term bearish4/20/20153.032843003.0362.8051.987
HIL INDUSTRIES BHDShort term bearish4/20/20150.9612124000.9640.920.765
HUNZA PROPERTIES BHDShort term bearish4/20/20152.361371002.3612.0711.967
ICAPITAL.BIZ BHDShort term bearish4/20/20152.3560002.3532.372.395
IJM PLANTATIONS BHDShort term bearish4/20/20153.410003.483.5773.577
IMASPRO CORPORATION BHDShort term bearish4/20/20151.72595001.7461.5161.302
INIX TECHNOLOGIES HOLDINGS BHDShort term bearish4/20/20150.18517933000.1850.1690.155
IRIS CORPORATION BHDShort term bearish4/20/20150.30555563000.310.3150.347
JAYA TIASA HOLDINGS BHDShort term bearish4/20/20151.661940001.6691.7982.048
KARYON INDUSTRIES BHDShort term bearish4/20/20150.21514941000.2170.2260.31
KECK SENG (M) BHDShort term bearish4/20/20155.52157005.545.4615.881
KIM HIN INDUSTRY BHDShort term bearish4/20/20151.57169001.5761.4541.376
KINSTEEL BHDShort term bearish4/20/20150.1254807000.1260.1380.174
KOMARKCORP BHDShort term bearish4/20/20150.573211000.580.5210.538
KOSSAN RUBBER INDUSTRIES BHDShort term bearish4/20/20155.723160005.7135.5274.687
KUMPULAN POWERNET BHDShort term bearish4/20/20150.42510000.4280.3840.317
MUDAJAYA GROUP BHDShort term bearish4/20/20151.42603001.4211.4831.893
NOTION VTEC BHDShort term bearish4/20/20150.3911562000.3930.4130.495
OPENSYS (M) BHDShort term bearish4/20/20150.37540555000.3760.3680.371
PAN MALAYSIA CORPORATION BHDShort term bearish4/20/20150.246010000.2410.250.248
PORTRADE DOTCOM BHDShort term bearish4/20/20150.1651500000.1660.1550.155
POS MALAYSIA & SERVICES HOLDINGShort term bearish4/20/20155.171740005.1974.9884.905
PROLEXUS BHDShort term bearish4/20/20151.824037001.8431.7441.611
RAMUNIA HOLDINGS BHDShort term bearish4/20/20150.33579470000.3380.360.559
SATANG HOLDINGS BHDShort term bearish4/20/20150.571720000.5780.570.607
SCAN ASSOCIATES BHDShort term bearish4/20/20150.12510846000.1260.1180.119
SIN CHEW MEDIA CORPORATION BHDShort term bearish4/20/20150.676080000.6760.6870.81
SINO HUA-AN INTERNATIONAL BHDShort term bearish4/20/20150.0953450000.0960.1050.128
SMPC CORPORATION BHDShort term bearish4/20/20150.575556000.5840.6030.736
TANJUNG OFFSHORE BHDShort term bearish4/20/20150.56637000.5060.5210.488
TECHFAST HOLDINGS BHDShort term bearish4/20/20150.19500000.1910.1830.187
TECHNODEX BHDShort term bearish4/20/20150.138225000.1340.1370.187
TEXCHEM RESOURCES BHDShort term bearish4/20/20151.51278001.5111.5071.037
UNITED MALACCA BHDShort term bearish4/20/20156.456006.4126.3776.707
UOA REAL ESTATE INVESTMENT TRUSShort term bearish4/20/20151.5910001.5981.5841.468
YINSON HOLDINGS BHDShort term bearish4/20/20152.875330002.8772.8223.007
ABRIC BHDShort term bullish4/20/20150.523904000.5190.4890.597
BATU KAWAN BHDShort term bullish4/20/201518.23300018.18818.28418.61
CME GROUP BHDShort term bullish4/20/20150.095160637000.0910.0790.077
CYBERTOWERS BHDShort term bullish4/20/20150.0712292000.0690.0570.041
G.A.BLUE INTERNATIONAL BHDShort term bullish4/20/20150.23230000.230.2380.254
INFORTECH ALLIANCE BHDShort term bullish4/20/20150.15108508000.1480.1530.212
INGENUITY SOLUTIONS BHDShort term bullish4/20/20150.08597890000.0820.0740.071
INTEGRATED RUBBER CORPORATION BShort term bullish4/20/20150.8216246000.790.7550.567
KBB RESOURCES BHDShort term bullish4/20/20150.1559999000.1530.1340.133
LEWEKO RESOURCES BHDShort term bullish4/20/20150.18524262000.1810.1760.189
MALAYAN UNITED INDUSTRIES BHDShort term bullish4/20/20150.2425175000.2360.2440.248
NEXTNATION COMMUNICATION BHDShort term bullish4/20/20150.115593549000.1120.1040.103
PCCS GROUP BHDShort term bullish4/20/20150.47550000.460.4940.559
SARAWAK CONCRETE INDUSTRIES BHDShort term bullish4/20/20150.841272000.8310.8490.843
SHELL REFINING CO (F.O.M.) BHDShort term bullish4/20/20154.91345004.8185.0375.46
TOP GLOVE CORPORATION BHDShort term bullish4/20/20155.59073005.4715.24.865
UNITED BINTANG BHDShort term bullish4/20/20150.89250000.8820.8780.851
WIJAYA BARU GLOBAL BHDShort term bullish4/20/20150.375270000.3680.3540.399

No comments:

Post a Comment