Tuesday, April 28, 2015

Scan 28 Apr 15

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AHB HOLDINGS BHDLong term bearish4/28/20150.198212000.2040.2040.194
AMANAH HARTA TANAH PNBLong term bearish4/28/20151.151185001.1761.171.165
ASIAN PAC HOLDINGS BHDLong term bearish4/28/20150.25533260000.2450.2360.263
COMINTEL CORPORATION BHDLong term bearish4/28/20150.231525000.2350.2250.23
DIGI.COM BHDLong term bearish4/28/20156.05175031006.2496.2986.052
ECM LIBRA AVENUE BHDLong term bearish4/28/20151.01448001.031.0391.019
EQUATOR LIFE SCIENCE BHDLong term bearish4/28/20150.511879000.50.490.51
EUROSPAN HOLDINGS BHDLong term bearish4/28/20150.82270000.910.8620.85
FACB INDUSTRIES INCORPORATED BHLong term bearish4/28/20151.152078001.1911.1371.216
GLOBAL SOFT (MSC) BHDLong term bearish4/28/20150.06532600000.0720.0690.067
HARBOUR-LINK GROUP BHDLong term bearish4/28/20151.65431001.6091.6141.656
HONG LEONG BANK BHDLong term bearish4/28/201514.242990014.25414.24314.219
KAF-SEAGROATT & CAMPBELL BHDLong term bearish4/28/20151.81343001.7131.7341.819
KOBAY TECHNOLOGY BHDLong term bearish4/28/20151.04130001.0481.0151.056
LNG RESOURCES BHDLong term bearish4/28/20150.2052950000.2240.1940.217
MERGE ENERGY BHDLong term bearish4/28/20150.43450000.3930.3850.436
MUHIBBAH ENGINEERING (M) BHDLong term bearish4/28/20152.4838875002.3722.2682.541
NARRA INDUSTRIES BHDLong term bearish4/28/20153.551312003.5943.6113.635
NEXNEWS BHDLong term bearish4/28/20150.463000.450.4260.467
NTPM HOLDINGS BHDLong term bearish4/28/20150.723435000.7340.7250.726
NYLEX (M) BHDLong term bearish4/28/20150.615191000.6460.6110.622
OCEANCASH PACIFIC BHDLong term bearish4/28/20150.3134165000.3630.3350.326
OKA CORPORATION BHDLong term bearish4/28/20150.94516026000.9980.9690.992
PJI HOLDINGS BHDLong term bearish4/28/20150.0973715000.1020.090.092
PLASTRADE TECHNOLOGY BHDLong term bearish4/28/20150.14512980000.1640.1490.147
RALCO CORPORATION BHDLong term bearish4/28/20150.720000.740.7270.701
RCE CAPITAL BHDLong term bearish4/28/20150.3254115000.3270.320.328
RELIANCE PACIFIC BHDLong term bearish4/28/20150.3752915000.3770.3790.389
REXIT BHDLong term bearish4/28/20150.34300000.3690.3560.353
SIN HENG CHAN (MALAYA) BHDLong term bearish4/28/20150.74340000.7490.7370.776
SUPERCOMAL TECHNOLOGIES BHDLong term bearish4/28/20150.1319189000.140.1360.131
SURIA CAPITAL HOLDINGS BHDLong term bearish4/28/20152.5673002.4382.3612.505
TAFI INDUSTRIES BHDLong term bearish4/28/20150.4456934000.4210.4220.478
TAKASO RESOURCES BHDLong term bearish4/28/20150.48512593000.5080.4920.492
TECHFAST HOLDINGS BHDLong term bearish4/28/20150.1851500000.1930.1840.186
UNITED PLANTATIONS BHDLong term bearish4/28/201525.542350026.21825.97825.935
UTUSAN MELAYU (M) BHDLong term bearish4/28/20150.6310000.6820.6610.658
AL-'AQAR KPJ REITLong term bullish4/28/20151.43638001.3981.4031.401
BINTAI KINDEN CORPORATION BHDLong term bullish4/28/20150.37170000.3380.3220.342
BORNEO OIL BHDLong term bullish4/28/20150.865176000.7990.8510.784
MELEWAR INDUSTRIAL GROUP BHDLong term bullish4/28/20150.31159000.2770.2740.296
ONLINE ONE CORPORATION BHDLong term bullish4/28/20150.15179015000.1410.1420.147
STONE MASTER CORPORATION BHDLong term bullish4/28/20150.8852896000.8630.8880.876
A & M REALTY BHDMedium term bearish4/28/20151.039805001.0871.0341.107
AJINOMOTO (M) BHDMedium term bearish4/28/20156.12159006.3726.1055.893
ALUMINIUM COMPANY OF MALAYSIA BMedium term bearish4/28/20150.73210000.7590.7480.765
ANCOM BHDMedium term bearish4/28/20150.463694000.4760.4650.508
AWC FACILITY SOLUTIONS BHDMedium term bearish4/28/20150.38593298000.4520.3970.334
B.I.G. INDUSTRIES BHDMedium term bearish4/28/20150.455200000.4670.4860.63
BATU KAWAN BHDMedium term bearish4/28/201518.2150018.23718.26218.56
BERJAYA CORPORATION BHDMedium term bearish4/28/20150.43577329000.4570.4420.462
BINA DARULAMAN BHDMedium term bearish4/28/20150.9158805001.0030.9431.599
BINA PURI HOLDINGS BHDMedium term bearish4/28/20150.554983000.5630.5620.605
BORNEO AQUA HARVEST BHDMedium term bearish4/28/20150.8851606000.8710.8960.917
BOUSTEAD HOLDINGS BHDMedium term bearish4/28/20154.53850004.5444.5614.841
BP PLASTICS HOLDING BHDMedium term bearish4/28/20150.89200000.9090.8960.861
BREM HOLDINGS BHDMedium term bearish4/28/20151.051116001.0741.0571.71
CHIN WELL HOLDINGS BHDMedium term bearish4/28/20151.4910762001.51.4921.502
CNI HOLDINGS BHDMedium term bearish4/28/20150.0856223000.0880.0880.098
COASTAL CONTRACTS BHDMedium term bearish4/28/20152.984550002.9552.9993.719
COCOALAND HOLDINGS BHDMedium term bearish4/28/20151.86518001.9461.9051.762
CUSCAPI BHDMedium term bearish4/28/20150.221840000.2110.2030.252
CYBERTOWERS BHDMedium term bearish4/28/20150.0611958000.0660.0610.042
CYMAO HOLDINGS BHDMedium term bearish4/28/20150.3330000.3460.3390.382
DELEUM BHDMedium term bearish4/28/20151.62389001.6481.6471.911
DNP HOLDINGS BHDMedium term bearish4/28/20151.7310001.7171.731.894
DPS RESOURCES BHDMedium term bearish4/28/20150.137447000.1110.1050.111
EG INDUSTRIES BHDMedium term bearish4/28/20150.75512170000.810.7860.686
EKOVEST BHDMedium term bearish4/28/20151.09380001.0971.0951.146
EMICO HOLDINGS BHDMedium term bearish4/28/20150.20510191000.2130.2070.22
ENCORP BHDMedium term bearish4/28/20151.38505001.4191.3671.378
EQUINE CAPITAL BHDMedium term bearish4/28/20150.51512490000.5230.5160.767
FAJAR BARU CAPITAL BHDMedium term bearish4/28/20150.44578000.4420.4470.481
FAR EAST HOLDINGS BHDMedium term bearish4/28/20158.250008.3258.2418.017
FAST TRACK SOLUTION HLDGS BHDMedium term bearish4/28/20150.25817406000.330.2520.17
FITTERS DIVERSIFIED BHDMedium term bearish4/28/20150.669514000.670.6640.855
FLONIC HI-TEC BHDMedium term bearish4/28/20150.05130007000.0530.0540.064
FORMIS RESOURCES BHDMedium term bearish4/28/20150.52343000.5130.5120.602
GD EXPRESS CARRIER BHDMedium term bearish4/28/20151.647280001.741.6551.952
GENETEC TECHNOLOGY BERHADMedium term bearish4/28/20150.185144795000.1990.1850.149
GOLDIS BHDMedium term bearish4/28/20152.35200002.3742.3652.384
GOODWAY INTEGRATED INDUSTRIES BMedium term bearish4/28/20150.37200000.3840.3830.456
GUNUNG CAPITAL BERHADMedium term bearish4/28/20150.8440000.8120.8010.818
GUOCOLAND (MALAYSIA) BHDMedium term bearish4/28/20151.214756001.1991.2191.404
HEVEABOARD BHDMedium term bearish4/28/20152.86782003.0352.8862.034
HO HUP CONSTRUCTION COMPANY BHDMedium term bearish4/28/20151.3633811001.4451.3971.355
HO WAH GENTING BHDMedium term bearish4/28/20150.14529601000.1540.1490.162
HONG LEONG FINANCIAL GROUP BHDMedium term bearish4/28/201516.714570016.94316.90217.092
HUA YANG BHDMedium term bearish4/28/20152.13179002.1462.1142.19
HWANG-DBS (M) BHDMedium term bearish4/28/20151.932370001.9261.9311.921
INIX TECHNOLOGIES HOLDINGS BHDMedium term bearish4/28/20150.1715888000.1880.1710.156
I-POWER BHDMedium term bearish4/28/20150.1311483000.1290.1340.18
JHM CONSOLIDATION BHDMedium term bearish4/28/20150.1551681000.1650.1570.174
JOHORE TIN BHDMedium term bearish4/28/20151.53628001.5611.5351.517
KELADI MAJU BHDMedium term bearish4/28/20150.34615000.3040.3020.326
KUMPULAN FIMA BHDMedium term bearish4/28/20152606001.9962.012.074
KUMPULAN PERANGSANG SELANGOR BHMedium term bearish4/28/20151.499890001.5031.51.537
LAND & GENERAL BHDMedium term bearish4/28/20150.5113841000.5270.5160.555
LEN CHEONG HOLDING BHDMedium term bearish4/28/20150.21209000.2080.2050.238
LII HEN INDUSTRIES BHDMedium term bearish4/28/20153.9594004.0983.9193.034
LONDON BISCUITS BHDMedium term bearish4/28/20150.7610653000.790.7840.758
MAA HOLDINGS BHDMedium term bearish4/28/20150.72460000.7020.7010.668
MAJUPERAK HOLDINGS BHDMedium term bearish4/28/20150.35506000.3540.3550.375
MALAYSIAN PACIFIC INDUSTRIES BHMedium term bearish4/28/20156.414992006.8576.5265.673
MENTIGA CORPORATION BHDMedium term bearish4/28/20150.7100000.7150.7410.863
METRONIC GLOBAL BHDMedium term bearish4/28/20150.08534266000.0880.0870.092
MITHRIL BHDMedium term bearish4/28/20150.835214757000.8390.8570.827
MQ TECHNOLOGY BHDMedium term bearish4/28/20150.1470986000.1590.1430.113
MYCOM BHDMedium term bearish4/28/20150.536810000.5440.5410.566
P.I.E. INDUSTRIAL BHDMedium term bearish4/28/20156.8170006.8216.8576.656
PALETTE MULTIMEDIA BHDMedium term bearish4/28/20150.0454913000.050.050.05
PANTECH GROUP HOLDINGS BHDMedium term bearish4/28/20150.743228000.7420.7510.888
PASDEC HOLDINGS BHDMedium term bearish4/28/20150.491833000.5150.50.567
RIMBUNAN SAWIT BHDMedium term bearish4/28/20150.571249000.570.5720.636
RUBBEREX CORPORATION (M) BHDMedium term bearish4/28/20150.693601000.7240.6910.649
SANICHI TECHNOLOGY BHDMedium term bearish4/28/20150.09135360000.0930.0940.095
SCAN ASSOCIATES BHDMedium term bearish4/28/20150.129802000.1280.1210.119
SEACERA TILES BHDMedium term bearish4/28/20150.82150000.860.840.955
SEAL INCORPORATED BHDMedium term bearish4/28/20150.6452168000.6750.6650.884
SOLUTION ENGINEERING HOLDINGS BMedium term bearish4/28/20150.27576049000.3030.2780.223
SOUTHERN ACIDS (M) BHDMedium term bearish4/28/20153.8730003.8523.8764.412
TEKALA CORPORATION BHDMedium term bearish4/28/20150.3151117000.3320.3160.356
THREE-A RESOURCES BHDMedium term bearish4/28/20150.941635000.9540.9450.928
TONG HERR RESOURCES BHDMedium term bearish4/28/20152.1202002.0972.1042.085
YGL CONVERGENCE BHDMedium term bearish4/28/20150.321066000.3140.3140.288
YLI HOLDINGS BHDMedium term bearish4/28/20150.7754596000.8010.7850.829
YTL E-SOLUTIONS BHDMedium term bearish4/28/20150.561213000.5720.5650.587
ZHULIAN CORPORATION BHDMedium term bearish4/28/20152.053764002.0552.0532.265
ESSO MALAYSIA BHDMedium term bullish4/28/20152.6841002.6782.6792.747
HAP SENG PLANTATIONS HOLDINGS BMedium term bullish4/28/20152.6750002.5862.5982.573
KAMDAR GROUP(M)BHDMedium term bullish4/28/20150.47195000.4740.4690.592
LIEN HOE CORPORATION BHDMedium term bullish4/28/20150.332402000.3420.3290.34
MYCRON STEEL BHDMedium term bullish4/28/20150.3240000.2980.2980.353
OLYMPIA INDUSTRIES BHDMedium term bullish4/28/20150.1426523000.1390.1390.157
ORNASTEEL HOLDINGS BHDMedium term bullish4/28/20150.98615000.9740.9771.078
SMIS CORPORATION BHDMedium term bullish4/28/20150.695250000.7070.6940.758
TEXCHEM RESOURCES BHDMedium term bullish4/28/20151.543825001.4891.5251.058
AFFIN HOLDINGS BHDShort term bearish4/28/20152.93855002.9352.9213.131
AIROCOM TECHNOLOGY BHDShort term bearish4/28/20150.375316246000.3880.3030.181
ASTINO BHDShort term bearish4/28/20150.7755142000.7920.7420.937
ASTRAL SUPREME BHDShort term bearish4/28/20150.17559622000.1770.1690.154
ATURMAJU RESOURCES BHDShort term bearish4/28/20150.6381000.6510.5880.585
BCB BHDShort term bearish4/28/20150.9780000.970.9891.123
BIO OSMO BHDShort term bearish4/28/20150.08533169000.0910.0830.111
BRIGHT PACKAGING INDUSTRY BHDShort term bearish4/28/20150.5172932000.5120.5320.537
CAELY HOLDINGS BHDShort term bearish4/28/20150.494002000.4950.4770.475
CRESCENDO CORPORATION BHDShort term bearish4/28/20152.35138002.422.4392.644
DENKO INDUSTRIAL CORPORATION BHShort term bearish4/28/20150.261105000.2630.2480.253
DKSH HOLDINGS(M)BHDShort term bearish4/28/20155.35574005.355.516.314
EFFICIENT E-SOLUTIONS BHDShort term bearish4/28/20150.30559414000.3110.3010.291
EURO HOLDINGS BHDShort term bearish4/28/20150.6452950000.660.5890.587
FAVELLE FAVCO BHDShort term bearish4/28/20152.821484002.8292.9393.105
FOCAL AIMS HOLDINGS BHDShort term bearish4/28/20151.7915130001.8171.993.707
FSBM HOLDINGS BHDShort term bearish4/28/20150.35220000.3710.2730.246
GADANG HOLDINGS BHDShort term bearish4/28/20151.485878001.4841.4681.583
GEFUNG HOLDINGS BHDShort term bearish4/28/20150.1821730000.1820.1570.148
GHL SYSTEMS BHDShort term bearish4/28/20151.1230099001.1481.0040.925
GREENYIELD BHDShort term bearish4/28/20150.26510127000.2790.2830.342
GUH HOLDINGS BHDShort term bearish4/28/20151.052325001.0671.0831.198
GUINNESS ANCHOR BHDShort term bearish4/28/201514.5222300014.59214.42913.301
HARN LEN CORPORATION BHDShort term bearish4/28/20151.12311001.1211.1381.127
HARVEST COURT INDUSTRIES BHDShort term bearish4/28/20150.2057649000.2150.2040.226
HEXZA CORPORATION BHDShort term bearish4/28/20150.875194000.870.820.783
HOVID BHDShort term bearish4/28/20150.49161134000.4960.4590.407
HWA TAI INDUSTRIES BHDShort term bearish4/28/20150.43270000.4320.4260.465
INCH KENNETH KAJANG RUBBER PLCShort term bearish4/28/20150.71500000.7160.7210.788
INFORTECH ALLIANCE BHDShort term bearish4/28/20150.14528505000.1480.150.207
INSAS BHDShort term bearish4/28/20150.9235801000.9430.8961.026
INTEGRATED RUBBER CORPORATION BShort term bearish4/28/20150.8056216000.8060.7730.582
IRE-TEX CORPORATION BHDShort term bearish4/28/20150.378194000.3890.3630.423
JAKS RESOURCES BERHADShort term bearish4/28/20150.64583517000.6740.6080.615
JAVA INCORPORATED BHDShort term bearish4/28/20150.28115000.2920.2970.368
JOBSTREET CORPORATION BHDShort term bearish4/28/20150.45517588000.4570.4451.593
KAWAN FOOD BHDShort term bearish4/28/20151.871112001.881.7241.991
KECK SENG (M) BHDShort term bearish4/28/20155.55385005.5615.5025.84
KEJURUTERAAN SAMUDRA TIMUR BHDShort term bearish4/28/20150.4755745000.4780.490.487
KESM INDUSTRIES BHDShort term bearish4/28/20152.8742002.8092.7422.69
LITESPEED EDUCATION TECHNOLOGIEShort term bearish4/28/20150.37564506000.3920.3610.287
MAGNI-TECH INDUSTRIES BHDShort term bearish4/28/20153.17908003.2023.0982.982
MALAYAN FLOUR MILLS BHDShort term bearish4/28/20151.52443001.5221.5391.714
MALTON BHDShort term bearish4/28/20150.896252000.9010.8650.954
MIKRO BHDShort term bearish4/28/20150.3831353000.3860.3480.334
MINHO (M) BHDShort term bearish4/28/20150.881811000.8950.8350.872
MMC CORPORATION BHDShort term bearish4/28/20152.687887002.6972.5872.475
MMS VENTURES BHDShort term bearish4/28/20150.72525057000.7520.6660.536
MULTI-CODE ELECTRONICS INDS. (MShort term bearish4/28/20151.15364001.1581.1781.372
MWE HOLDINGS BHDShort term bearish4/28/20151.32100001.3421.3561.475
N2N CONNECT BHDShort term bearish4/28/20150.8460000.8410.8450.875
NATIONWIDE EXPRESS COURIER SERVShort term bearish4/28/20150.9170000.9020.7850.722
NATURAL BIO RESOURCES BHDShort term bearish4/28/20151.784949001.7851.6711.749
NESTLE (M) BHDShort term bearish4/28/201574.681610074.74474.19969.692
NI HSIN RESOURCES BHDShort term bearish4/28/20150.3112913000.3110.3290.358
OCB BHDShort term bearish4/28/20150.9803000.9050.8410.811
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish4/28/20150.54196266000.5530.5850.886
PRINSIPTEK CORPORATION BHDShort term bearish4/28/20150.19528669000.1980.180.23
PUC FOUNDER (MSC) BHDShort term bearish4/28/20150.15586409000.1570.1540.178
QL RESOURCES BHDShort term bearish4/28/2015416138004.0313.8743.515
RESORTS WORLD BHDShort term bearish4/28/20154.3533299004.3974.2354.179
SCICOM (MSC) BHDShort term bearish4/28/20152.0719990002.1682.0331.68
SHELL REFINING CO (F.O.M.) BHDShort term bearish4/28/20154.79879004.8094.9685.426
SHL CONSOLIDATED BHDShort term bearish4/28/20153.2523003.2483.1943.112
SINO HUA-AN INTERNATIONAL BHDShort term bearish4/28/20150.0956367000.0980.1040.127
SKP RESOURCES BHDShort term bearish4/28/20150.84565932000.8670.8020.696
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish4/28/20153.2140003.213.233.375
SUNWAY INFRASTRUCTURE BHDShort term bearish4/28/20150.496625000.4990.5210.716
SYMPHONY HOUSE BHDShort term bearish4/28/20150.1726324000.1750.1640.183
TA ENTERPRISE BHDShort term bearish4/28/20150.70526370000.710.7390.827
TAN CHONG MOTOR HOLDINGS BHDShort term bearish4/28/20153.01272003.0113.093.96
TDM BHDShort term bearish4/28/20150.7752708000.7810.8060.865
TEBRAU TEGUH BHDShort term bearish4/28/20151.291135001.2951.2591.39
TEK SENG HOLDINGS BHDShort term bearish4/28/20150.5639928000.5690.5420.645
TH PLANTATIONS BHDShort term bearish4/28/20151.5548001.5521.5791.696
TMC LIFE SCIENCES BHDShort term bearish4/28/20150.66513589000.6720.6810.563
TOWER REAL ESTATE INVESTMENT TRShort term bearish4/28/20151.28340001.2811.2781.304
UMW HOLDINGS BHDShort term bearish4/28/201510.8692630010.89410.90311.278
UNIMECH GROUP BHDShort term bearish4/28/20151.41124001.4151.4531.56
UOA REAL ESTATE INVESTMENT TRUSShort term bearish4/28/20151.690001.6021.5881.475
VIZTEL SOLUTIONS BHDShort term bearish4/28/20150.355115621000.3760.3450.239
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bearish4/28/20151.61305001.631.5741.502
YUNG KONG GALVANISING INDUSTRIEShort term bearish4/28/20150.22740000.2330.2370.296
ZELAN BHDShort term bearish4/28/20150.33549812000.3410.3340.33
AJIYA BHDShort term bullish4/28/20152.51155002.52.3992.329
ALLIANZ MALAYSIA BHDShort term bullish4/28/201512.8441980012.82312.66112.275
AMANAHRAYA REAL ESTATE INVESTMEShort term bullish4/28/20150.924117000.9170.9080.882
AMWAY (M) HOLDINGS BHDShort term bullish4/28/201511450010.96711.05911.32
DATAPREP HOLDINGS BHDShort term bullish4/28/20150.2355339000.2270.2210.22
HUBLINE BHDShort term bullish4/28/20150.02517299000.0230.0260.04
INDUSTRONICS BHDShort term bullish4/28/20150.19324000.1860.1810.221
KBB RESOURCES BHDShort term bullish4/28/20150.1559502000.1540.140.133
KOSSAN RUBBER INDUSTRIES BHDShort term bullish4/28/20155.889983005.7545.5874.746
KUMPULAN POWERNET BHDShort term bullish4/28/20150.5787000.4520.3940.321
LKT INDUSTRIAL BHDShort term bullish4/28/20152.9580002.942.9263.034
MHC PLANTATIONS BHDShort term bullish4/28/20150.9831000.980.9911.036
PREMIUM NUTRIENTS BHDShort term bullish4/28/20150.3151849000.3130.3170.336
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bullish4/28/20154.2160004.2084.1374.249
TA ANN HOLDINGS BHDShort term bullish4/28/20153.86391003.853.8833.908

No comments:

Post a Comment