| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| AMFIRST REAL ESTATE INVESTMENT | Long term bearish | 5/20/2015 | 0.945 | 357100 | 0.944 | 0.939 | 0.947 |
| APOLLO FOOD HOLDINGS BHD | Long term bearish | 5/20/2015 | 4.61 | 1400 | 4.602 | 4.464 | 4.67 |
| CAN-ONE BHD | Long term bearish | 5/20/2015 | 2.47 | 645700 | 2.703 | 2.718 | 2.478 |
| GLOBAL SOFT (MSC) BHD | Long term bearish | 5/20/2015 | 0.065 | 374500 | 0.069 | 0.07 | 0.067 |
| KOMARKCORP BHD | Long term bearish | 5/20/2015 | 0.53 | 40000 | 0.513 | 0.543 | 0.531 |
| MYCOM BHD | Long term bearish | 5/20/2015 | 0.56 | 513400 | 0.546 | 0.539 | 0.567 |
| N2N CONNECT BHD | Long term bearish | 5/20/2015 | 0.86 | 7000 | 0.836 | 0.839 | 0.861 |
| PETALING TIN BHD | Long term bearish | 5/20/2015 | 0.275 | 12300 | 0.282 | 0.274 | 0.276 |
| TAKASO RESOURCES BHD | Long term bearish | 5/20/2015 | 0.505 | 674100 | 0.5 | 0.497 | 0.508 |
| WARISAN TC HOLDINGS BHD | Long term bearish | 5/20/2015 | 2.95 | 21000 | 2.989 | 2.916 | 2.96 |
| ADVANCE INFORMATION MARKETING B | Long term bullish | 5/20/2015 | 0.24 | 10000 | 0.224 | 0.247 | 0.226 |
| ATURMAJU RESOURCES BHD | Long term bullish | 5/20/2015 | 0.6 | 4000 | 0.63 | 0.603 | 0.584 |
| EQUATOR LIFE SCIENCE BHD | Long term bullish | 5/20/2015 | 0.525 | 162100 | 0.518 | 0.502 | 0.525 |
| GUNUNG CAPITAL BERHAD | Long term bullish | 5/20/2015 | 0.815 | 167500 | 0.81 | 0.809 | 0.814 |
| KIM LOONG RESOURCES BHD | Long term bullish | 5/20/2015 | 2.8 | 131800 | 2.799 | 2.775 | 2.762 |
| KUALA LUMPUR KEPONG BHD | Long term bullish | 5/20/2015 | 22.4 | 399100 | 22.33 | 22.469 | 22.338 |
| KUCHAI DEVELOPMENT BHD | Long term bullish | 5/20/2015 | 1.4 | 5000 | 1.385 | 1.391 | 1.387 |
| METRONIC GLOBAL BHD | Long term bullish | 5/20/2015 | 0.095 | 12735800 | 0.088 | 0.088 | 0.091 |
| PWE INDUSTRIES BHD | Long term bullish | 5/20/2015 | 0.475 | 42000 | 0.489 | 0.467 | 0.475 |
| STAR PUBLICATIONS (M) BHD | Long term bullish | 5/20/2015 | 2.51 | 216800 | 2.458 | 2.483 | 2.496 |
| THREE-A RESOURCES BHD | Long term bullish | 5/20/2015 | 0.935 | 16000 | 0.952 | 0.939 | 0.932 |
| AMWAY (M) HOLDINGS BHD | Medium term bearish | 5/20/2015 | 10.84 | 3600 | 10.875 | 10.959 | 11.248 |
| BERTAM ALLIANCE BHD | Medium term bearish | 5/20/2015 | 0.68 | 320700 | 0.68 | 0.685 | 0.792 |
| BLD PLANTATION BHD | Medium term bearish | 5/20/2015 | 8.1 | 2000 | 8.001 | 8.1 | 8.053 |
| CHIN TECK PLANTATIONS BHD | Medium term bearish | 5/20/2015 | 9.26 | 7400 | 9.265 | 9.26 | 9.419 |
| DENKO INDUSTRIAL CORPORATION BH | Medium term bearish | 5/20/2015 | 0.255 | 105200 | 0.261 | 0.257 | 0.252 |
| FRASER & NEAVE HOLDINGS BHD | Medium term bearish | 5/20/2015 | 18.22 | 116800 | 18.475 | 18.376 | 17.517 |
| FREIGHT MANAGEMENT HLDGS BHD | Medium term bearish | 5/20/2015 | 1.55 | 49800 | 1.551 | 1.551 | 1.634 |
| GOPENG BHD | Medium term bearish | 5/20/2015 | 0.96 | 4000 | 0.964 | 0.961 | 0.884 |
| GUAN CHONG BHD | Medium term bearish | 5/20/2015 | 0.85 | 29900 | 0.851 | 0.863 | 1.039 |
| HO HUP CONSTRUCTION COMPANY BHD | Medium term bearish | 5/20/2015 | 1.39 | 780600 | 1.395 | 1.399 | 1.356 |
| IJM PLANTATIONS BHD | Medium term bearish | 5/20/2015 | 3.48 | 43000 | 3.468 | 3.485 | 3.54 |
| INCH KENNETH KAJANG RUBBER PLC | Medium term bearish | 5/20/2015 | 0.72 | 41000 | 0.722 | 0.72 | 0.777 |
| INFORTECH ALLIANCE BHD | Medium term bearish | 5/20/2015 | 0.145 | 25773500 | 0.149 | 0.15 | 0.191 |
| I-POWER BHD | Medium term bearish | 5/20/2015 | 0.125 | 975500 | 0.129 | 0.129 | 0.173 |
| IRIS CORPORATION BHD | Medium term bearish | 5/20/2015 | 0.3 | 4110300 | 0.3 | 0.305 | 0.334 |
| KEJURUTERAAN SAMUDRA TIMUR BHD | Medium term bearish | 5/20/2015 | 0.475 | 35000 | 0.48 | 0.478 | 0.49 |
| LION CORPORATION BHD | Medium term bearish | 5/20/2015 | 0.05 | 163700 | 0.057 | 0.054 | 0.064 |
| LION DIVERSIFIED HOLDINGS BHD | Medium term bearish | 5/20/2015 | 0.105 | 306300 | 0.113 | 0.109 | 0.125 |
| MALAYAN FLOUR MILLS BHD | Medium term bearish | 5/20/2015 | 1.51 | 148100 | 1.53 | 1.52 | 1.703 |
| MARCO HOLDINGS BHD | Medium term bearish | 5/20/2015 | 0.17 | 807500 | 0.172 | 0.174 | 0.177 |
| MENTIGA CORPORATION BHD | Medium term bearish | 5/20/2015 | 0.705 | 9000 | 0.714 | 0.726 | 0.831 |
| MUDAJAYA GROUP BHD | Medium term bearish | 5/20/2015 | 1.4 | 22200 | 1.41 | 1.405 | 1.778 |
| MULTI VEST RESOURCES BHD | Medium term bearish | 5/20/2015 | 0.315 | 25000 | 0.346 | 0.329 | 0.353 |
| NEGRI SEMBILAN OIL PALMS BHD | Medium term bearish | 5/20/2015 | 4.86 | 3900 | 5.013 | 4.993 | 5.25 |
| OLYMPIA INDUSTRIES BHD | Medium term bearish | 5/20/2015 | 0.13 | 42200 | 0.137 | 0.138 | 0.154 |
| OSK PROPERTY HOLDINGS BHD | Medium term bearish | 5/20/2015 | 1.9 | 142600 | 1.896 | 1.918 | 2.095 |
| PELIKAN INT.CORPORATION BHD | Medium term bearish | 5/20/2015 | 1.18 | 94000 | 1.183 | 1.18 | 1.169 |
| PERDUREN (M) BHD | Medium term bearish | 5/20/2015 | 2.04 | 3000 | 2.082 | 2.065 | 1.718 |
| PLASTRADE TECHNOLOGY BHD | Medium term bearish | 5/20/2015 | 0.15 | 202600 | 0.154 | 0.155 | 0.145 |
| SCOMI ENGINEERING BHD | Medium term bearish | 5/20/2015 | 0.34 | 23000 | 0.347 | 0.359 | 0.373 |
| SEAL INCORPORATED BHD | Medium term bearish | 5/20/2015 | 0.645 | 110000 | 0.664 | 0.657 | 0.847 |
| SELANGOR DREDGING BHD | Medium term bearish | 5/20/2015 | 1 | 3000 | 1.014 | 1.004 | 1.056 |
| SINORA INDUSTRIES BHD | Medium term bearish | 5/20/2015 | 1.4 | 10000 | 1.434 | 1.415 | 1.577 |
| TECHFAST HOLDINGS BHD | Medium term bearish | 5/20/2015 | 0.19 | 110000 | 0.203 | 0.191 | 0.184 |
| TEK SENG HOLDINGS BHD | Medium term bearish | 5/20/2015 | 0.535 | 474000 | 0.551 | 0.538 | 0.659 |
| TH PLANTATIONS BHD | Medium term bearish | 5/20/2015 | 1.55 | 10800 | 1.556 | 1.566 | 1.663 |
| THONG GUAN INDUSTRIES BHD | Medium term bearish | 5/20/2015 | 2.03 | 38700 | 2.053 | 2.049 | 2.193 |
| UOA REAL ESTATE INVESTMENT TRUS | Medium term bearish | 5/20/2015 | 1.6 | 2000 | 1.604 | 1.6 | 1.49 |
| ZHULIAN CORPORATION BHD | Medium term bearish | 5/20/2015 | 2.05 | 18000 | 2.053 | 2.053 | 2.207 |
| ADVANCE SYNERGY BHD | Medium term bullish | 5/20/2015 | 0.16 | 1663100 | 0.157 | 0.156 | 0.172 |
| AE MULTI HOLDINGS BHD | Medium term bullish | 5/20/2015 | 0.15 | 305200 | 0.158 | 0.149 | 0.177 |
| ALUMINIUM COMPANY OF MALAYSIA B | Medium term bullish | 5/20/2015 | 0.76 | 196000 | 0.737 | 0.745 | 0.764 |
| ANALABS RESOURCES BHD | Medium term bullish | 5/20/2015 | 1.81 | 5000 | 1.802 | 1.805 | 1.831 |
| ARK RESOURCES BHD | Medium term bullish | 5/20/2015 | 0.455 | 2100 | 0.447 | 0.438 | 0.491 |
| BIMB HOLDINGS BHD | Medium term bullish | 5/20/2015 | 4.03 | 1937600 | 3.984 | 4.002 | 4.127 |
| CNI HOLDINGS BHD | Medium term bullish | 5/20/2015 | 0.09 | 129700 | 0.089 | 0.089 | 0.096 |
| DREAMGATE CORPORATION BHD | Medium term bullish | 5/20/2015 | 0.17 | 36164000 | 0.172 | 0.166 | 0.15 |
| ECOFIRST CONSOLIDATED BHD | Medium term bullish | 5/20/2015 | 0.335 | 732800 | 0.34 | 0.333 | 0.326 |
| EKOVEST BHD | Medium term bullish | 5/20/2015 | 1.13 | 5000 | 1.084 | 1.08 | 1.14 |
| FACB INDUSTRIES INCORPORATED BH | Medium term bullish | 5/20/2015 | 1.16 | 20000 | 1.171 | 1.149 | 1.2 |
| FAJAR BARU CAPITAL BHD | Medium term bullish | 5/20/2015 | 0.445 | 40000 | 0.445 | 0.443 | 0.47 |
| HEVEABOARD BHD | Medium term bullish | 5/20/2015 | 3.1 | 662900 | 2.97 | 2.971 | 2.145 |
| JERASIA CAPITAL BHD | Medium term bullish | 5/20/2015 | 0.49 | 63600 | 0.478 | 0.482 | 0.5 |
| KIAN JOO CAN FACTORY BHD | Medium term bullish | 5/20/2015 | 3.05 | 3000 | 3.055 | 3.045 | 2.987 |
| MERGE ENERGY BHD | Medium term bullish | 5/20/2015 | 0.41 | 23000 | 0.409 | 0.388 | 0.425 |
| OSK VENTURES INTERNATIONAL BHD | Medium term bullish | 5/20/2015 | 0.535 | 52900 | 0.519 | 0.53 | 0.574 |
| PENSONIC HOLDINGS BHD | Medium term bullish | 5/20/2015 | 0.42 | 49000 | 0.415 | 0.414 | 0.439 |
| PMB TECHNOLOGY BHD | Medium term bullish | 5/20/2015 | 0.99 | 100 | 0.969 | 0.974 | 1.106 |
| POH HUAT RESOURCES HOLDINGS BHD | Medium term bullish | 5/20/2015 | 2.18 | 365600 | 2.055 | 2.159 | 1.661 |
| REX INDUSTRY BHD | Medium term bullish | 5/20/2015 | 1.6 | 42500 | 1.661 | 1.599 | 1.259 |
| RIVERVIEW RUBBER ESTATES BHD | Medium term bullish | 5/20/2015 | 4 | 2800 | 4 | 3.994 | 4.008 |
| SARAWAK PLANTATION BHD | Medium term bullish | 5/20/2015 | 2.25 | 42700 | 2.199 | 2.228 | 2.37 |
| TOP GLOVE CORPORATION BHD | Medium term bullish | 5/20/2015 | 5.45 | 644800 | 5.521 | 5.421 | 4.957 |
| V.S INDUSTRY BHD | Medium term bullish | 5/20/2015 | 4.3 | 1238700 | 3.97 | 4.125 | 3.026 |
| VERSATILE CREATIVE BHD | Medium term bullish | 5/20/2015 | 0.8 | 14400 | 0.782 | 0.784 | 0.71 |
| YTL LAND & DEVELOPMENT BHD | Medium term bullish | 5/20/2015 | 0.795 | 95200 | 0.789 | 0.791 | 0.858 |
| CEPATWAWASAN GROUP BHD | Short term bearish | 5/20/2015 | 0.795 | 179400 | 0.8 | 0.808 | 0.878 |
| EASTERN & ORIENTAL BHD | Short term bearish | 5/20/2015 | 1.91 | 535600 | 1.939 | 1.993 | 2.414 |
| EG INDUSTRIES BHD | Short term bearish | 5/20/2015 | 0.765 | 242300 | 0.775 | 0.802 | 0.68 |
| FAVELLE FAVCO BHD | Short term bearish | 5/20/2015 | 2.84 | 15500 | 2.842 | 2.854 | 3.054 |
| GENETEC TECHNOLOGY BERHAD | Short term bearish | 5/20/2015 | 0.18 | 6291900 | 0.186 | 0.194 | 0.153 |
| HONG LEONG FINANCIAL GROUP BHD | Short term bearish | 5/20/2015 | 16.32 | 696400 | 16.54 | 16.787 | 17.097 |
| HUNZA PROPERTIES BHD | Short term bearish | 5/20/2015 | 2.35 | 3200 | 2.352 | 2.273 | 2.007 |
| IREKA CORPORATION BHD | Short term bearish | 5/20/2015 | 0.81 | 74100 | 0.811 | 0.747 | 0.685 |
| JAKS RESOURCES BERHAD | Short term bearish | 5/20/2015 | 0.7 | 1296500 | 0.701 | 0.638 | 0.613 |
| KHEE SAN BHD | Short term bearish | 5/20/2015 | 0.725 | 139000 | 0.743 | 0.612 | 0.569 |
| MALAYSIAN RESOURCES CORPORATION | Short term bearish | 5/20/2015 | 1.32 | 675200 | 1.324 | 1.291 | 1.427 |
| PETRA ENERGY BHD | Short term bearish | 5/20/2015 | 1.48 | 17900 | 1.482 | 1.438 | 2.037 |
| QL RESOURCES BHD | Short term bearish | 5/20/2015 | 3.98 | 812300 | 3.986 | 3.937 | 3.555 |
| SOUTHERN STEEL BHD | Short term bearish | 5/20/2015 | 0.95 | 21000 | 0.962 | 0.971 | 1.22 |
| SUNGEI BAGAN RUBBER CO (M) BHD | Short term bearish | 5/20/2015 | 3.12 | 3500 | 3.207 | 3.225 | 3.344 |
| SYMPHONY HOUSE BHD | Short term bearish | 5/20/2015 | 0.17 | 513500 | 0.173 | 0.169 | 0.179 |
| TA ANN HOLDINGS BHD | Short term bearish | 5/20/2015 | 3.8 | 20100 | 3.813 | 3.851 | 3.868 |
| TAFI INDUSTRIES BHD | Short term bearish | 5/20/2015 | 0.43 | 34000 | 0.44 | 0.424 | 0.479 |
| TSH RESOURCES BHD | Short term bearish | 5/20/2015 | 2.25 | 262200 | 2.256 | 2.261 | 2.607 |
| WEIDA (M) BHD | Short term bearish | 5/20/2015 | 1.63 | 30600 | 1.644 | 1.676 | 1.681 |
| YNH PROPERTY BHD | Short term bearish | 5/20/2015 | 1.94 | 574800 | 1.945 | 1.924 | 2.007 |
| ZECON BHD | Short term bearish | 5/20/2015 | 0.76 | 2900 | 0.776 | 0.805 | 0.914 |
| AMDB BHD | Short term bullish | 5/20/2015 | 1 | 84000 | 0.994 | 0.917 | 0.952 |
| AMMB HOLDINGS BHD | Short term bullish | 5/20/2015 | 6.42 | 1090700 | 6.413 | 6.37 | 6.577 |
| BERJAYA SPORTS TOTO BHD | Short term bullish | 5/20/2015 | 3.28 | 400800 | 3.265 | 3.297 | 3.507 |
| BOLTON BHD | Short term bullish | 5/20/2015 | 0.845 | 25600 | 0.845 | 0.826 | 0.943 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Short term bullish | 5/20/2015 | 6.01 | 2322200 | 6.005 | 6.063 | 6.215 |
| CME GROUP BHD | Short term bullish | 5/20/2015 | 0.085 | 1032200 | 0.084 | 0.087 | 0.078 |
| DUFU TECHNOLOGY CORP. BHD | Short term bullish | 5/20/2015 | 0.39 | 854700 | 0.381 | 0.379 | 0.305 |
| ETI TECH CORPORATION BHD | Short term bullish | 5/20/2015 | 0.095 | 6192700 | 0.092 | 0.1 | 0.079 |
| GE-SHEN CORPORATION BHD | Short term bullish | 5/20/2015 | 0.715 | 1203400 | 0.686 | 0.626 | 0.544 |
| GPA HOLDINGS BHD | Short term bullish | 5/20/2015 | 0.13 | 6359800 | 0.128 | 0.12 | 0.11 |
| KAWAN FOOD BHD | Short term bullish | 5/20/2015 | 1.9 | 140600 | 1.877 | 1.807 | 1.97 |
| KEN HOLDINGS BHD | Short term bullish | 5/20/2015 | 1.21 | 128000 | 1.21 | 1.143 | 1.039 |
| KSL HOLDINGS BHD | Short term bullish | 5/20/2015 | 1.94 | 109200 | 1.928 | 2.033 | 3.021 |
| MESB BHD | Short term bullish | 5/20/2015 | 0.915 | 6000 | 0.91 | 0.864 | 0.944 |
| MINPLY HOLDINGS (M) BHD | Short term bullish | 5/20/2015 | 0.115 | 2195700 | 0.115 | 0.125 | 0.135 |
| MK LAND HOLDINGS BHD | Short term bullish | 5/20/2015 | 0.425 | 652600 | 0.425 | 0.427 | 0.443 |
| MULPHA LAND BHD | Short term bullish | 5/20/2015 | 0.91 | 2119800 | 0.863 | 0.738 | 0.514 |
| NATURAL BIO RESOURCES BHD | Short term bullish | 5/20/2015 | 1.88 | 2323500 | 1.776 | 1.735 | 1.714 |
| NTPM HOLDINGS BHD | Short term bullish | 5/20/2015 | 0.725 | 446000 | 0.721 | 0.728 | 0.717 |
| PPB GROUP BHD | Short term bullish | 5/20/2015 | 15.76 | 262900 | 15.598 | 15.384 | 14.785 |
| SALCON BHD | Short term bullish | 5/20/2015 | 0.88 | 4197700 | 0.876 | 0.823 | 0.764 |
| SCANWOLF CORPORATION BHD | Short term bullish | 5/20/2015 | 0.73 | 80800 | 0.719 | 0.744 | 0.643 |
| SHL CONSOLIDATED BHD | Short term bullish | 5/20/2015 | 3.28 | 47100 | 3.242 | 3.218 | 3.183 |
| SUNWAY INFRASTRUCTURE BHD | Short term bullish | 5/20/2015 | 0.5 | 386000 | 0.497 | 0.501 | 0.68 |
| SYCAL VENTURES BHD | Short term bullish | 5/20/2015 | 0.48 | 1154900 | 0.477 | 0.452 | 0.404 |
| TELEKOM MALAYSIA BHD | Short term bullish | 5/20/2015 | 7.6 | 11201300 | 7.441 | 7.327 | 6.9 |
| TMC LIFE SCIENCES BHD | Short term bullish | 5/20/2015 | 0.665 | 1362500 | 0.662 | 0.666 | 0.58 |
| UMW HOLDINGS BHD | Short term bullish | 5/20/2015 | 10.82 | 1270900 | 10.805 | 10.83 | 11.25 |
| UTUSAN MELAYU (M) BHD | Short term bullish | 5/20/2015 | 0.69 | 28700 | 0.665 | 0.665 | 0.649 |
| WENG ZHENG RESOURCES BHD | Short term bullish | 5/20/2015 | 1.77 | 447800 | 1.686 | 1.528 | 1.821 |
| WONG ENGINEERING CORPORATION BH | Short term bullish | 5/20/2015 | 0.58 | 103000 | 0.574 | 0.554 | 0.596 |
No comments:
Post a Comment