Tuesday, June 2, 2015

Scan 1 Jun 15

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CHUAN HUAT RESOURCES BHDLong term bearish6/1/20150.54416000.580.5630.574
EMICO HOLDINGS BHDLong term bearish6/1/20150.21519648000.2090.210.218
GPRO TECHNOLOGIES BHDLong term bearish6/1/20150.04521826000.0540.0560.05
HEKTAR REAL ESTATE INVESTMENT TLong term bearish6/1/20151.5100001.5221.5131.509
HUNZA CONSOLIDATION BHDLong term bearish6/1/20150.78520000.7890.810.794
MESB BHDLong term bearish6/1/20150.9100000.9080.8810.933
MNC WIRELESS BHDLong term bearish6/1/20150.26510000.2860.2990.271
OKA CORPORATION BHDLong term bearish6/1/20150.91530431000.9860.9820.981
PACIFIC & ORIENT BHDLong term bearish6/1/20151.4220001.4551.471.403
PUBLIC PACKAGES HOLDINGS BHDLong term bearish6/1/20150.77859000.8030.810.774
TANJUNG OFFSHORE BHDLong term bearish6/1/20150.46892000.4630.4830.469
TASEK CORPORATION BHDLong term bearish6/1/201515.98220016.24416.29515.982
TIONG NAM LOGISTICS HOLDINGS BHLong term bearish6/1/20151.25745001.3041.2561.201
AT SYSTEMATIZATION BHDLong term bullish6/1/20150.113997000.1070.1120.099
AXIS REAL ESTATE INVESTMENT TRULong term bullish6/1/20153.583172003.5533.5743.566
CARLSBERG BREWERY MALAYSIA BHDLong term bullish6/1/201512.64700012.82113.42612.277
DENKO INDUSTRIAL CORPORATION BHLong term bullish6/1/20150.3399073000.2580.2580.251
KKB ENGINEERING BHDLong term bullish6/1/20151.834111001.8571.6651.772
WARISAN TC HOLDINGS BHDLong term bullish6/1/20152.977002.9782.942.942
WONG ENGINEERING CORPORATION BHLong term bullish6/1/20150.592452000.5730.560.59
AJIYA BHDMedium term bearish6/1/20152.4950002.5772.5242.351
APEX HEALTHCARE BHDMedium term bearish6/1/20153.9532003.9923.9743.73
APM AUTOMOTIVE HOLDINGS BHDMedium term bearish6/1/20154.95110005.0514.9555.277
ARK RESOURCES BHDMedium term bearish6/1/20150.38150000.4340.4340.483
BERJAYA SPORTS TOTO BHDMedium term bearish6/1/20153.263153003.2533.2873.484
BOLTON BHDMedium term bearish6/1/20150.8252849000.8430.8320.933
EQUATOR LIFE SCIENCE BHDMedium term bearish6/1/20150.4614848000.5050.50.529
FOCUS DYNAMICS TECHNOLOGIES BHDMedium term bearish6/1/20150.07511358000.0770.0780.082
HARVEST COURT INDUSTRIES BHDMedium term bearish6/1/20150.195730000.2020.2060.214
HUNZA PROPERTIES BHDMedium term bearish6/1/20152.34250002.3532.3462.019
INCH KENNETH KAJANG RUBBER PLCMedium term bearish6/1/20150.715660000.7220.720.77
KNUSFORD BHDMedium term bearish6/1/20151.83210001.9131.8651.7
MELEWAR INDUSTRIAL GROUP BHDMedium term bearish6/1/20150.27503000.2870.2790.303
METRONIC GLOBAL BHDMedium term bearish6/1/20150.0853000000.0880.0880.091
PHARMANIAGA BHDMedium term bearish6/1/20156.52103006.9676.7045.249
PROGRESSIVE IMPACT CORPORATIONMedium term bearish6/1/20150.2251653000.240.2340.222
QL RESOURCES BHDMedium term bearish6/1/20153.982222003.9783.9813.579
SCICOM (MSC) BHDMedium term bearish6/1/20152.13297002.1182.111.795
SEG INTERNATIONAL BHDMedium term bearish6/1/20151.45170001.4691.4521.43
TH PLANTATIONS BHDMedium term bearish6/1/20151.553885001.5551.5581.644
WATTA HOLDING BHDMedium term bearish6/1/20150.33690000.340.3390.372
WINSUN TECHNOLOGIES BHDMedium term bearish6/1/20150.335120015000.3330.3440.16
DIGISTAR CORPORATION BHDMedium term bullish6/1/20150.22585224000.210.2130.244
EKOVEST BHDMedium term bullish6/1/20151.091331001.0711.081.134
GOH BAN HUAT BHDMedium term bullish6/1/20151.59330001.5391.5621.663
GUOCOLAND (MALAYSIA) BHDMedium term bullish6/1/20151.3125979001.1951.1941.397
IFCA MSC BHDMedium term bullish6/1/20151.51177950001.61.4890.932
LATITUDE TREE HOLDINGS BHDMedium term bullish6/1/20156.27198006.1666.1714.581
LONDON BISCUITS BHDMedium term bullish6/1/20150.822970000.8490.8150.754
MENTIGA CORPORATION BHDMedium term bullish6/1/20150.805427000.710.7180.814
MERGE ENERGY BHDMedium term bullish6/1/20150.395230000.3910.3880.418
MITRAJAYA HOLDINGS BHDMedium term bullish6/1/20151.8610850001.8541.8051.259
MUDAJAYA GROUP BHDMedium term bullish6/1/20151.4213696001.4011.4111.732
MULTI-PURPOSE HOLDINGS BHDMedium term bullish6/1/20152.722603002.722.7072.841
NARRA INDUSTRIES BHDMedium term bullish6/1/20153.71641003.7083.6323.768
PADINI HOLDINGS BHDMedium term bullish6/1/20151.418241001.3851.4051.6
PUNCAK NIAGA HOLDINGS BHDMedium term bullish6/1/20152.642471002.5922.6282.941
SHANGRI-LA HOTELS (M) BHDMedium term bullish6/1/20156.5430006.5046.4926.878
STAR PUBLICATIONS (M) BHDMedium term bullish6/1/20152.4875002.4932.4762.493
TOWER REAL ESTATE INVESTMENT TRMedium term bullish6/1/20151.28272001.2661.2751.287
TSR CAPITAL BHDMedium term bullish6/1/20150.85105000.8260.8410.921
ZHULIAN CORPORATION BHDMedium term bullish6/1/20152.06570002.0512.0532.183
ADVANCE SYNERGY BHDShort term bearish6/1/20150.153000000.1530.1560.17
ALUMINIUM COMPANY OF MALAYSIA BShort term bearish6/1/20150.7398000.7320.7450.761
BRITE-TECH BHDShort term bearish6/1/20150.32950000.3240.3090.279
COUNTRY HEIGHTS HOLDINGS BHDShort term bearish6/1/20151.3320668001.3351.2721.313
DEGEM BHDShort term bearish6/1/20150.9450000.9480.9320.931
DPS RESOURCES BHDShort term bearish6/1/20150.0945958000.1020.1070.112
EG INDUSTRIES BHDShort term bearish6/1/20150.7155356000.7540.7880.68
GRAND CENTRAL ENTERPRISES BHDShort term bearish6/1/20150.72200000.7310.7580.843
IGB CORPORATION BHDShort term bearish6/1/20152.87168002.8762.852.81
JOHORE TIN BHDShort term bearish6/1/20151.553754001.5641.5481.502
LION FOREST INDUSTRIES BHDShort term bearish6/1/20150.7532000.7130.7320.831
MEDA INC. BHDShort term bearish6/1/20150.5951830000.6120.6240.632
PCCS GROUP BHDShort term bearish6/1/20150.41171000.4310.4480.519
PORTRADE DOTCOM BHDShort term bearish6/1/20150.181980000.1870.1760.159
RHB CAPITAL BHDShort term bearish6/1/20157.498699007.6697.8718.198
SELANGOR DREDGING BHDShort term bearish6/1/20150.99625000.9981.0031.048
TEJARI TECHNOLOGIES BHDShort term bearish6/1/20150.0411357000.0420.0450.049
AEON CREDIT SERVICE (M) BHDShort term bullish6/1/201514.762390014.74614.13514.175
AIRASIA BHDShort term bullish6/1/20152.281466002.1922.2412.482
ANALABS RESOURCES BHDShort term bullish6/1/20151.7930001.7871.7951.824
APB RESOURCES BHDShort term bullish6/1/20151.2568001.1841.171.177
C.I. HOLDINGS BHDShort term bullish6/1/20152.771487002.7042.4331.436
CENTRAL INDUSTRIAL CORPORATIONShort term bullish6/1/2015150000.9990.9310.948
CEPATWAWASAN GROUP BHDShort term bullish6/1/20150.8620000.7960.8030.869
FACB INDUSTRIES INCORPORATED BHShort term bullish6/1/20151.14160001.1361.1541.191
JADI IMAGING HOLDINGS BHDShort term bullish6/1/20150.0746781000.0690.0750.123
KAF-SEAGROATT & CAMPBELL BHDShort term bullish6/1/20151.832001.7891.7451.8
KUB MALAYSIA BHDShort term bullish6/1/20150.40525271000.4050.4180.465
MALAYSIA AICA BHDShort term bullish6/1/20151.94951001.9241.7561.454
MARCO HOLDINGS BHDShort term bullish6/1/20150.179602000.170.1730.177
MNRB HOLDINGS BHDShort term bullish6/1/20153.93067003.7653.6894.026
MULTI-USAGE HOLDINGS BHDShort term bullish6/1/20151.212716001.1841.3091.464
NOTION VTEC BHDShort term bullish6/1/20150.381306000.380.3880.464
PROTASCO BHDShort term bullish6/1/20151.97171001.8931.731.645
PUC FOUNDER (MSC) BHDShort term bullish6/1/20150.145272843000.1430.150.172
RESINTECH BHDShort term bullish6/1/20150.3552299000.3350.30.304
SDKM FIBRES  WIRES & CABLES BHDShort term bullish6/1/20150.36771000.3040.2940.397
SERN KOU RESOURCES BHDShort term bullish6/1/20150.51560000.5070.4960.428
SMIS CORPORATION BHDShort term bullish6/1/20150.73510000.7330.7120.746
STARHILL REAL ESTATE INVESTMENTShort term bullish6/1/20151.0510238001.0431.0371.016
TAMADAM BONDED WAREHOUSE BHDShort term bullish6/1/20150.9355740000.9330.8991.228
TSH RESOURCES BHDShort term bullish6/1/20152.261774002.2552.2612.556
UDS CAPITAL BHDShort term bullish6/1/20150.795383000.7870.8110.823
WOODLANDOR HOLDINGS BHDShort term bullish6/1/20150.541000.5260.5210.55
YI-LAI BHDShort term bullish6/1/20151100000.9971.0111.083
YNH PROPERTY BHDShort term bullish6/1/20151.933701001.9261.9321.999


No comments:

Post a Comment