Wednesday, June 3, 2015

Scan 3 Jun 15

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
COUNTRY HEIGHTS HOLDINGS BHDLong term bearish6/3/20151.3245001.3421.2771.311
EDARAN DIGITAL SYSTEMS BHDLong term bearish6/3/20150.325590000.2960.2920.327
GUNUNG CAPITAL BERHADLong term bearish6/3/20150.81455000.8140.8120.812
METRONIC GLOBAL BHDLong term bearish6/3/20150.0919191000.0890.0880.09
MINTYE INDUSTRIES BHDLong term bearish6/3/20151.230001.3041.3011.233
NTPM HOLDINGS BHDLong term bearish6/3/20150.695416000.7190.7270.712
SMPC CORPORATION BHDLong term bearish6/3/20150.68513108000.6540.6260.709
STAR PUBLICATIONS (M) BHDLong term bearish6/3/20152.491107002.4952.4732.492
AMDB BHDLong term bullish6/3/20150.9452031000.9730.9510.939
AXIS REAL ESTATE INVESTMENT TRULong term bullish6/3/20153.62530003.5463.5753.568
COMINTEL CORPORATION BHDLong term bullish6/3/20150.23401000.2310.2320.225
ECOFIRST CONSOLIDATED BHDLong term bullish6/3/20150.33631000.330.3320.326
EMICO HOLDINGS BHDLong term bullish6/3/20150.22517973000.210.2110.218
EXTOL MSC BHDLong term bullish6/3/20150.2512904000.2410.230.246
GUOCOLAND (MALAYSIA) BHDLong term bullish6/3/20151.4319169001.2121.2021.393
JMR CONGLOMERATION BHDLong term bullish6/3/20151.11350001.1251.1491.088
KAF-SEAGROATT & CAMPBELL BHDLong term bullish6/3/20151.8150001.7851.7481.799
KUALA LUMPUR KEPONG BHDLong term bullish6/3/201522.3831670021.80922.35122.234
LBI CAPITAL BHDLong term bullish6/3/20151.38435001.3611.3461.356
LIEN HOE CORPORATION BHDLong term bullish6/3/20150.33510454000.3280.3320.335
MEGA FIRST CORPORATION BHDLong term bullish6/3/20152.4270002.4192.4822.412
PWE INDUSTRIES BHDLong term bullish6/3/20150.483131000.4740.470.472
SMIS CORPORATION BHDLong term bullish6/3/20150.786000.7350.7150.744
TECHFAST HOLDINGS BHDLong term bullish6/3/20150.195120000.2020.1960.185
THREE-A RESOURCES BHDLong term bullish6/3/20150.957714000.9350.9410.932
WEIDA (M) BHDLong term bullish6/3/20151.67500001.6191.6561.668
AHB HOLDINGS BHDMedium term bearish6/3/20150.1954818000.1880.1960.187
BATU KAWAN BHDMedium term bearish6/3/201518.130018.15518.18218.354
CENTURY BOND BHDMedium term bearish6/3/20151.4217001.4551.4031.338
CWORKS SYSTEMS BHDMedium term bearish6/3/20150.25100000.2530.2630.282
FAVELLE FAVCO BHDMedium term bearish6/3/20152.814294002.8372.8263.013
GOH BAN HUAT BHDMedium term bearish6/3/20151.51700001.5191.5611.656
GRAND CENTRAL ENTERPRISES BHDMedium term bearish6/3/20150.7247000.7310.7570.841
HOCK SENG LEE BHDMedium term bearish6/3/20151.8314963001.8451.8371.812
IQ GROUP HOLDINGS BHDMedium term bearish6/3/20152.62714002.8552.6852.008
JOHORE TIN BHDMedium term bearish6/3/20151.53714001.5641.5511.5
MELEWAR INDUSTRIAL GROUP BHDMedium term bearish6/3/20150.27345000.2860.280.303
MUDAJAYA GROUP BHDMedium term bearish6/3/20151.42299001.4021.4131.721
PERDUREN (M) BHDMedium term bearish6/3/20151.94170002.0672.0521.782
PMB TECHNOLOGY BHDMedium term bearish6/3/20150.92566000.9690.9651.105
PROGRESSIVE IMPACT CORPORATIONMedium term bearish6/3/20150.235368000.2390.2350.221
PUC FOUNDER (MSC) BHDMedium term bearish6/3/20150.1517368000.1430.150.171
SANICHI TECHNOLOGY BHDMedium term bearish6/3/20150.0957402000.0910.0930.097
STARHILL REAL ESTATE INVESTMENTMedium term bearish6/3/20151.022293001.0421.0381.017
AJIYA BHDMedium term bullish6/3/20152.55197002.5762.5282.353
ANALABS RESOURCES BHDMedium term bullish6/3/20151.8220001.791.7951.822
APP INDUSTRIES BHDMedium term bullish6/3/20150.5955200000.6110.5810.423
ASIATIC DEVELOPMENT BHDMedium term bullish6/3/201510.063974009.92210.00210.15
BERJAYA SPORTS TOTO BHDMedium term bullish6/3/20153.294329003.2553.2833.478
BIMB HOLDINGS BHDMedium term bullish6/3/20154.092409004.0134.0074.114
CB INDUSTRIAL PRODUCT HOLDING BMedium term bullish6/3/20152.071576002.0572.0532.823
CBS TECHNOLOGY BHDMedium term bullish6/3/20150.3052790000.3010.3040.327
CHIN TECK PLANTATIONS BHDMedium term bullish6/3/20159.2725009.2599.2599.396
DREAMGATE CORPORATION BHDMedium term bullish6/3/20150.174390000.1670.1670.152
EURO HOLDINGS BHDMedium term bullish6/3/20150.6657663000.6320.6370.603
GOODWAY INTEGRATED INDUSTRIES BMedium term bullish6/3/20150.385101000.3760.3790.44
IGB CORPORATION BHDMedium term bullish6/3/20152.89135002.8762.8512.811
JASA KITA BHDMedium term bullish6/3/20150.172200000.1670.170.182
MMC CORPORATION BHDMedium term bullish6/3/20152.657910002.5952.6282.487
N2N CONNECT BHDMedium term bullish6/3/20150.84181000.8360.8370.853
PENSONIC HOLDINGS BHDMedium term bullish6/3/20150.4257000.4170.4160.436
PHARMANIAGA BHDMedium term bullish6/3/20156.871911006.9066.7285.268
POH HUAT RESOURCES HOLDINGS BHDMedium term bullish6/3/20152.1810689002.0872.1181.701
SYMPHONY HOUSE BHDMedium term bullish6/3/20150.172460000.1650.170.176
TIMBERWELL BHDMedium term bullish6/3/20150.7530000.7110.740.775
TOMEI CONSOLIDATED BHDMedium term bullish6/3/20150.555248000.5420.5450.578
TPC PLUS BHDMedium term bullish6/3/20150.50580000.4780.4920.426
TSH RESOURCES BHDMedium term bullish6/3/20152.31079002.2572.2592.543
TSR CAPITAL BHDMedium term bullish6/3/20150.85172000.8270.840.919
WARISAN TC HOLDINGS BHDMedium term bullish6/3/20152.95332002.9722.9482.938
ZECON BHDMedium term bullish6/3/20150.7951000.7640.7850.907
ZELAN BHDMedium term bullish6/3/20150.34535185000.3530.3430.339
APB RESOURCES BHDShort term bearish6/3/20151.181110001.1871.1721.174
APEX HEALTHCARE BHDShort term bearish6/3/20153.99127003.9983.983.731
BERTAM ALLIANCE BHDShort term bearish6/3/20150.66620000.6760.6870.769
BRITE-TECH BHDShort term bearish6/3/20150.32500000.3250.3110.28
CAHYA MATA SARAWAK BHDShort term bearish6/3/20155.219219005.2464.984.406
CRESCENDO CORPORATION BHDShort term bearish6/3/20152.33100002.3342.3912.578
ENG KAH CORPORATION BHDShort term bearish6/3/20151.9999002.0152.052.146
EUROSPAN HOLDINGS BHDShort term bearish6/3/20150.8630000.8630.8820.848
FABER GROUP BHDShort term bearish6/3/20153.6521653003.7043.5483.073
GRAND-FLO SOLUTION BHDShort term bearish6/3/20150.3055920000.3070.2860.293
HOVID BHDShort term bearish6/3/20150.49526086000.4960.4890.417
KBES BHDShort term bearish6/3/20150.392310000.3940.3850.318
KEY WEST GLOBAL TELECOMMUNICATIShort term bearish6/3/20150.06513719000.0660.0770.119
KOMARKCORP BHDShort term bearish6/3/20150.51320000.5150.5420.528
KUB MALAYSIA BHDShort term bearish6/3/20150.42054000.4040.4170.462
KULIM (M) BHDShort term bearish6/3/20152.5911864002.62.6463.083
KYM HOLDINGS BHDShort term bearish6/3/20150.56450000.5720.5840.647
LKT INDUSTRIAL BHDShort term bearish6/3/20153.88160003.9153.3233.053
LYSAGHT GALVANIZED STEEL BHDShort term bearish6/3/20153.6530003.6973.5793.728
MIECO CHIPBOARD BHDShort term bearish6/3/20150.6757023000.6770.690.542
MILUX CORPORATION BHDShort term bearish6/3/20151.0555001.0521.011.137
MULTI-PURPOSE HOLDINGS BHDShort term bearish6/3/20152.718994002.722.7072.837
MWE HOLDINGS BHDShort term bearish6/3/20151.3212001.3011.3241.426
PDZ HOLDINGS BHDShort term bearish6/3/20150.11528080000.1180.1310.19
PRICEWORTH WOOD PRODUCTS BHDShort term bearish6/3/20150.1651004000.1690.1760.195
SALCON BHDShort term bearish6/3/20150.8628188000.8630.8410.761
SARAWAK CONCRETE INDUSTRIES BHDShort term bearish6/3/20150.90564000.9520.8920.884
SCIENTEX INCORPORATED BHDShort term bearish6/3/20156.89241006.9066.7836.856
SHANGRI-LA HOTELS (M) BHDShort term bearish6/3/20156.51320006.5236.4856.869
SHH RESOURCES HOLDINGS BHDShort term bearish6/3/20151.19207001.2281.3260.987
TEJARI TECHNOLOGIES BHDShort term bearish6/3/20150.048816000.0420.0450.049
UMS HOLDINGS BHDShort term bearish6/3/20152.54129002.562.682.874
AMTEL HOLDINGS BHDShort term bullish6/3/20150.8630000.8280.8750.889
A-RANK BHDShort term bullish6/3/20150.515820000.5020.5260.574
ASIA POLY HOLDINGS BHDShort term bullish6/3/20150.532500000.5190.4320.289
BORNEO OIL BHDShort term bullish6/3/20150.7830964000.7720.7890.799
CHEE WAH CORPORATION BHDShort term bullish6/3/20150.485130000.4810.4730.475
CYCLE & CARRIAGE BINTANG BHDShort term bullish6/3/20152.28187002.2592.1562.115
CYL CORPORATION BHDShort term bullish6/3/20150.755920000.7510.740.616
DKSH HOLDINGS(M)BHDShort term bullish6/3/20155.2535005.1885.2595.972
DUFU TECHNOLOGY CORP. BHDShort term bullish6/3/20150.37520947000.370.3820.309
FEDERAL FURNITURE HOLDINGS (M)Short term bullish6/3/20150.4312000.3860.4010.358
GUH HOLDINGS BHDShort term bullish6/3/20151.051017001.0351.0561.156
INSAS BHDShort term bullish6/3/20150.9222476000.9160.9220.987
JOBSTREET CORPORATION BHDShort term bullish6/3/20152.181763002.1291.2361.557
KHEE SAN BHDShort term bullish6/3/20150.7457215000.7240.6510.574
KINSTEEL BHDShort term bullish6/3/20150.16592039000.1520.140.172
KUCHAI DEVELOPMENT BHDShort term bullish6/3/20151.3727001.371.3831.383
KUMPULAN PERANGSANG SELANGOR BHShort term bullish6/3/20151.472605001.4631.4851.512
KZEN SOLUTIONS BHDShort term bullish6/3/20150.022201000.0180.0310.039
LEN CHEONG HOLDING BHDShort term bullish6/3/20150.2600000.20.2020.228
LONDON BISCUITS BHDShort term bullish6/3/20150.867174000.8540.8170.753
MAGNA PRIMA BHDShort term bullish6/3/20151.12429001.0931.0210.954
MISC BHDShort term bullish6/3/20158.4453346008.4188.7077.653
MMS VENTURES BHDShort term bullish6/3/20150.80526474000.80.7540.592
NESTLE (M) BHDShort term bullish6/3/201572.5300072.35373.61670.402
NEXNEWS BHDShort term bullish6/3/20150.385000.3680.410.453
ORNAPAPER BHDShort term bullish6/3/20151.23577001.2271.2651.162
SOUTHERN STEEL BHDShort term bullish6/3/20150.955320000.9530.9631.194
SYCAL VENTURES BHDShort term bullish6/3/20150.4759545000.470.4640.407
UMS-NEIKEN GROUP BHDShort term bullish6/3/20150.91067000.8990.8440.774
UNITED BINTANG BHDShort term bullish6/3/20150.925351000.9160.8980.854
VTI VINTAGE BHDShort term bullish6/3/20150.4654812000.4170.4050
WTK HOLDINGS BHDShort term bullish6/3/20151.073034001.0661.1321.193
XIAN LENG HOLDINGS BHDShort term bullish6/3/20150.418287000.3730.3580.347
YLI HOLDINGS BHDShort term bullish6/3/20150.7852770000.7730.7850.801

No comments:

Post a Comment