| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| AHB HOLDINGS BHD | Long term bearish | 7/16/2015 | 0.18 | 250000 | 0.184 | 0.187 | 0.181 |
| ASTRAL SUPREME BHD | Long term bearish | 7/16/2015 | 0.155 | 1380000 | 0.164 | 0.173 | 0.16 |
| CHOO BEE METAL INDUSTRIES BHD | Long term bearish | 7/16/2015 | 1.65 | 12900 | 1.631 | 1.663 | 1.661 |
| DIALOG GROUP BHD | Long term bearish | 7/16/2015 | 1.58 | 519000 | 1.592 | 1.624 | 1.583 |
| EKSONS CORPORATION BHD | Long term bearish | 7/16/2015 | 1.39 | 3600 | 1.395 | 1.421 | 1.396 |
| LITESPEED EDUCATION TECHNOLOGIE | Long term bearish | 7/16/2015 | 0.305 | 130000 | 0.312 | 0.332 | 0.306 |
| METRONIC GLOBAL BHD | Long term bearish | 7/16/2015 | 0.085 | 510000 | 0.093 | 0.091 | 0.089 |
| OSK HOLDINGS BHD | Long term bearish | 7/16/2015 | 1.91 | 2220700 | 2.15 | 2.161 | 2.121 |
| TECHFAST HOLDINGS BHD | Long term bearish | 7/16/2015 | 0.18 | 50000 | 0.193 | 0.193 | 0.185 |
| BRITISH AMERICAN TOBACCO (M) BH | Long term bullish | 7/16/2015 | 66.6 | 259900 | 62.577 | 62.751 | 66.36 |
| EMICO HOLDINGS BHD | Long term bullish | 7/16/2015 | 0.215 | 110100 | 0.211 | 0.212 | 0.212 |
| ETI TECH CORPORATION BHD | Long term bullish | 7/16/2015 | 0.085 | 1526200 | 0.09 | 0.092 | 0.081 |
| GEORGE KENT (M) BHD | Long term bullish | 7/16/2015 | 1.37 | 1910300 | 1.272 | 1.218 | 1.267 |
| HEXZA CORPORATION BHD | Long term bullish | 7/16/2015 | 0.82 | 367400 | 0.808 | 0.829 | 0.79 |
| INIX TECHNOLOGIES HOLDINGS BHD | Long term bullish | 7/16/2015 | 0.18 | 4022500 | 0.137 | 0.142 | 0.149 |
| LANDMARKS BHD | Long term bullish | 7/16/2015 | 1.2 | 618400 | 1.16 | 1.231 | 1.17 |
| MEGA FIRST CORPORATION BHD | Long term bullish | 7/16/2015 | 2.45 | 1000 | 2.296 | 2.364 | 2.423 |
| MESB BHD | Long term bullish | 7/16/2015 | 0.9 | 3200 | 0.88 | 0.893 | 0.888 |
| NYLEX (M) BHD | Long term bullish | 7/16/2015 | 0.595 | 300 | 0.563 | 0.567 | 0.594 |
| PAN MALAYSIA HOLDINGS BHD | Long term bullish | 7/16/2015 | 0.26 | 1342600 | 0.263 | 0.269 | 0.257 |
| SEG INTERNATIONAL BHD | Long term bullish | 7/16/2015 | 1.44 | 17000 | 1.444 | 1.46 | 1.432 |
| SYMPHONY HOUSE BHD | Long term bullish | 7/16/2015 | 0.17 | 6955900 | 0.152 | 0.157 | 0.165 |
| UNITED BINTANG BHD | Long term bullish | 7/16/2015 | 0.86 | 100 | 0.866 | 0.888 | 0.859 |
| ACOUSTECH BHD | Medium term bearish | 7/16/2015 | 0.65 | 3000 | 0.679 | 0.68 | 0.641 |
| APB RESOURCES BHD | Medium term bearish | 7/16/2015 | 1.2 | 400 | 1.217 | 1.202 | 1.146 |
| AWC FACILITY SOLUTIONS BHD | Medium term bearish | 7/16/2015 | 0.375 | 1025200 | 0.369 | 0.376 | 0.355 |
| BERJAYA SPORTS TOTO BHD | Medium term bearish | 7/16/2015 | 3.26 | 335500 | 3.266 | 3.263 | 3.4 |
| FURNIWEB INDUSTRIAL PRODUCTS BH | Medium term bearish | 7/16/2015 | 0.63 | 1000 | 0.654 | 0.654 | 0.686 |
| GHL SYSTEMS BHD | Medium term bearish | 7/16/2015 | 1.12 | 573400 | 1.108 | 1.131 | 0.97 |
| HARVEST COURT INDUSTRIES BHD | Medium term bearish | 7/16/2015 | 0.195 | 10100 | 0.195 | 0.199 | 0.205 |
| KEY WEST GLOBAL TELECOMMUNICATI | Medium term bearish | 7/16/2015 | 0.065 | 3008000 | 0.07 | 0.068 | 0.096 |
| KPJ HEALTHCARE BHD | Medium term bearish | 7/16/2015 | 4.24 | 15800 | 4.276 | 4.266 | 4.012 |
| NI HSIN RESOURCES BHD | Medium term bearish | 7/16/2015 | 0.275 | 555400 | 0.278 | 0.279 | 0.356 |
| ORNAPAPER BHD | Medium term bearish | 7/16/2015 | 1.19 | 14900 | 1.191 | 1.2 | 1.164 |
| PPB GROUP BHD | Medium term bearish | 7/16/2015 | 15.04 | 236100 | 15.164 | 15.224 | 14.879 |
| QL RESOURCES BHD | Medium term bearish | 7/16/2015 | 3.98 | 5200 | 3.979 | 3.991 | 3.672 |
| TECHNODEX BHD | Medium term bearish | 7/16/2015 | 0.13 | 37000 | 0.131 | 0.134 | 0.167 |
| TOMYPAK HOLDINGS BHD | Medium term bearish | 7/16/2015 | 1.65 | 12800 | 1.648 | 1.667 | 1.401 |
| UNITED PLANTATIONS BHD | Medium term bearish | 7/16/2015 | 26.58 | 100 | 26.84 | 26.624 | 25.507 |
| WELLCALL HOLDINGS BHD | Medium term bearish | 7/16/2015 | 1.89 | 48000 | 1.914 | 1.89 | 1.799 |
| AKN MESSAGING TECHNOLOGIES BHD | Medium term bullish | 7/16/2015 | 0.16 | 100 | 0.144 | 0.146 | 0.19 |
| BINTAI KINDEN CORPORATION BHD | Medium term bullish | 7/16/2015 | 0.315 | 990700 | 0.294 | 0.301 | 0.318 |
| BOLTON BHD | Medium term bullish | 7/16/2015 | 0.83 | 40000 | 0.831 | 0.827 | 0.878 |
| BORNEO AQUA HARVEST BHD | Medium term bullish | 7/16/2015 | 0.87 | 94000 | 0.876 | 0.866 | 0.908 |
| CBS TECHNOLOGY BHD | Medium term bullish | 7/16/2015 | 0.3 | 250000 | 0.296 | 0.298 | 0.316 |
| COMPUGATES HOLDINGS BHD | Medium term bullish | 7/16/2015 | 0.05 | 703000 | 0.048 | 0.049 | 0.053 |
| CYBERTOWERS BHD | Medium term bullish | 7/16/2015 | 0.075 | 11980300 | 0.053 | 0.053 | 0.044 |
| DUFU TECHNOLOGY CORP. BHD | Medium term bullish | 7/16/2015 | 0.34 | 670000 | 0.302 | 0.335 | 0.316 |
| ELSOFT RESEARCH BHD | Medium term bullish | 7/16/2015 | 1.87 | 393400 | 1.814 | 1.785 | 1.63 |
| GLOMAC BHD | Medium term bullish | 7/16/2015 | 0.86 | 164100 | 0.8 | 0.86 | 0.985 |
| GUAN CHONG BHD | Medium term bullish | 7/16/2015 | 0.84 | 10000 | 0.792 | 0.821 | 0.944 |
| IJM CORPORATION BHD | Medium term bullish | 7/16/2015 | 7.2 | 825900 | 6.815 | 6.963 | 6.878 |
| KAMDAR GROUP(M)BHD | Medium term bullish | 7/16/2015 | 0.445 | 24500 | 0.434 | 0.442 | 0.52 |
| KARAMBUNAI CORP BHD | Medium term bullish | 7/16/2015 | 0.065 | 8579300 | 0.055 | 0.06 | 0.066 |
| KKB ENGINEERING BHD | Medium term bullish | 7/16/2015 | 1.81 | 101700 | 1.778 | 1.809 | 1.675 |
| LAFARGE MALAYAN CEMENT BHD | Medium term bullish | 7/16/2015 | 9.45 | 131600 | 8.814 | 9.199 | 9.822 |
| LFE CORPORATION BHD | Medium term bullish | 7/16/2015 | 0.21 | 109000 | 0.195 | 0.207 | 0.17 |
| LION DIVERSIFIED HOLDINGS BHD | Medium term bullish | 7/16/2015 | 0.105 | 1409100 | 0.094 | 0.102 | 0.112 |
| LONDON BISCUITS BHD | Medium term bullish | 7/16/2015 | 0.84 | 2064400 | 0.806 | 0.827 | 0.746 |
| MINPLY HOLDINGS (M) BHD | Medium term bullish | 7/16/2015 | 0.11 | 9740800 | 0.107 | 0.108 | 0.128 |
| PHARMANIAGA BHD | Medium term bullish | 7/16/2015 | 7.09 | 800 | 6.977 | 6.943 | 5.608 |
| PJ DEVELOPMENT HOLDINGS BHD | Medium term bullish | 7/16/2015 | 1.5 | 161000 | 1.498 | 1.494 | 1.54 |
| SHL CONSOLIDATED BHD | Medium term bullish | 7/16/2015 | 3.41 | 21500 | 3.302 | 3.318 | 3.254 |
| SYCAL VENTURES BHD | Medium term bullish | 7/16/2015 | 0.455 | 1160000 | 0.431 | 0.449 | 0.41 |
| TALAM CORPORATION BHD | Medium term bullish | 7/16/2015 | 0.075 | 6650200 | 0.069 | 0.071 | 0.083 |
| TEX CYCLE TECHNOLOGY (M) BHD | Medium term bullish | 7/16/2015 | 0.53 | 235900 | 0.508 | 0.522 | 0.546 |
| TH PLANTATIONS BHD | Medium term bullish | 7/16/2015 | 1.56 | 3000 | 1.566 | 1.559 | 1.594 |
| TRANSOCEAN HOLDINGS BHD | Medium term bullish | 7/16/2015 | 0.43 | 9000 | 0.401 | 0.413 | 0.44 |
| TSR CAPITAL BHD | Medium term bullish | 7/16/2015 | 0.81 | 52000 | 0.771 | 0.796 | 0.876 |
| WINSUN TECHNOLOGIES BHD | Medium term bullish | 7/16/2015 | 0.34 | 960000 | 0.342 | 0.335 | 0.201 |
| YUNG KONG GALVANISING INDUSTRIE | Medium term bullish | 7/16/2015 | 0.25 | 4600 | 0.219 | 0.219 | 0.257 |
| AMMB HOLDINGS BHD | Short term bearish | 7/16/2015 | 5.88 | 921800 | 5.89 | 6.138 | 6.398 |
| APP INDUSTRIES BHD | Short term bearish | 7/16/2015 | 0.655 | 619000 | 0.668 | 0.639 | 0.467 |
| ASIATIC DEVELOPMENT BHD | Short term bearish | 7/16/2015 | 10.02 | 224500 | 10.059 | 10 | 10.114 |
| CAM RESOURCES BHD | Short term bearish | 7/16/2015 | 0.29 | 500 | 0.308 | 0.334 | 0.332 |
| ECOFIRST CONSOLIDATED BHD | Short term bearish | 7/16/2015 | 0.295 | 15500 | 0.295 | 0.311 | 0.318 |
| EFFICIENT E-SOLUTIONS BHD | Short term bearish | 7/16/2015 | 0.255 | 427300 | 0.26 | 0.272 | 0.3 |
| FORMIS RESOURCES BHD | Short term bearish | 7/16/2015 | 0.635 | 59000 | 0.647 | 0.612 | 0.573 |
| GOH BAN HUAT BHD | Short term bearish | 7/16/2015 | 1.48 | 1600 | 1.489 | 1.504 | 1.541 |
| GOLSTA SYNERGY BHD | Short term bearish | 7/16/2015 | 3.13 | 500 | 3.147 | 3.043 | 2.999 |
| GUOCOLAND (MALAYSIA) BHD | Short term bearish | 7/16/2015 | 1.29 | 75000 | 1.291 | 1.265 | 1.313 |
| JADI IMAGING HOLDINGS BHD | Short term bearish | 7/16/2015 | 0.06 | 333300 | 0.06 | 0.064 | 0.105 |
| KARYON INDUSTRIES BHD | Short term bearish | 7/16/2015 | 0.195 | 28000 | 0.203 | 0.205 | 0.256 |
| KECK SENG (M) BHD | Short term bearish | 7/16/2015 | 5.21 | 70900 | 5.259 | 5.316 | 5.528 |
| KIAN JOO CAN FACTORY BHD | Short term bearish | 7/16/2015 | 3.15 | 18000 | 3.15 | 3.087 | 2.999 |
| KUMPULAN PERANGSANG SELANGOR BH | Short term bearish | 7/16/2015 | 1.43 | 628000 | 1.437 | 1.446 | 1.477 |
| LINGKARAN TRANS KOTA HOLDINGS B | Short term bearish | 7/16/2015 | 4.2 | 14000 | 4.204 | 4.177 | 3.888 |
| MUDA HOLDINGS BHD | Short term bearish | 7/16/2015 | 1.24 | 27000 | 1.24 | 1.343 | 1.571 |
| OCEANCASH PACIFIC BHD | Short term bearish | 7/16/2015 | 0.37 | 386000 | 0.37 | 0.366 | 0.339 |
| P.A. RESOURCES BHD | Short term bearish | 7/16/2015 | 0.065 | 600000 | 0.069 | 0.071 | 0.084 |
| PARAMOUNT CORPORATION BHD | Short term bearish | 7/16/2015 | 1.97 | 12500 | 2.001 | 1.865 | 1.596 |
| PELANGI PUBLISHING GROUP BHD | Short term bearish | 7/16/2015 | 0.525 | 24900 | 0.528 | 0.54 | 0.543 |
| PERAK CORPORATION BHD | Short term bearish | 7/16/2015 | 2.75 | 600 | 2.753 | 2.926 | 2.925 |
| PETRONAS GAS BHD | Short term bearish | 7/16/2015 | 21.34 | 581500 | 21.397 | 21.79 | 22.137 |
| PUBLIC PACKAGES HOLDINGS BHD | Short term bearish | 7/16/2015 | 0.81 | 38000 | 0.815 | 0.8 | 0.757 |
| PUC FOUNDER (MSC) BHD | Short term bearish | 7/16/2015 | 0.125 | 330000 | 0.129 | 0.137 | 0.157 |
| SEE HUP CONSOLIDATED BHD | Short term bearish | 7/16/2015 | 1.06 | 2000 | 1.061 | 1.106 | 0.931 |
| TEXCHEM RESOURCES BHD | Short term bearish | 7/16/2015 | 1.49 | 16200 | 1.503 | 1.547 | 1.265 |
| TMC LIFE SCIENCES BHD | Short term bearish | 7/16/2015 | 0.585 | 243100 | 0.589 | 0.628 | 0.609 |
| AE MULTI HOLDINGS BHD | Short term bullish | 7/16/2015 | 0.135 | 120000 | 0.135 | 0.14 | 0.159 |
| AL-'AQAR KPJ REIT | Short term bullish | 7/16/2015 | 1.3 | 2200 | 1.299 | 1.32 | 1.376 |
| AMFIRST REAL ESTATE INVESTMENT | Short term bullish | 7/16/2015 | 0.88 | 7000 | 0.877 | 0.904 | 0.935 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Short term bullish | 7/16/2015 | 5.48 | 2195900 | 5.457 | 5.571 | 5.895 |
| DATAPREP HOLDINGS BHD | Short term bullish | 7/16/2015 | 0.2 | 15200 | 0.194 | 0.204 | 0.21 |
| EUPE CORPORATION BHD | Short term bullish | 7/16/2015 | 0.835 | 91000 | 0.823 | 0.84 | 0.835 |
| FRONTKEN CORPORATION BHD | Short term bullish | 7/16/2015 | 0.265 | 31759500 | 0.262 | 0.268 | 0.193 |
| GUINNESS ANCHOR BHD | Short term bullish | 7/16/2015 | 14.4 | 18000 | 14.387 | 14.524 | 13.614 |
| HIL INDUSTRIES BHD | Short term bullish | 7/16/2015 | 0.78 | 5300 | 0.765 | 0.813 | 0.807 |
| HO WAH GENTING BHD | Short term bullish | 7/16/2015 | 0.12 | 1003300 | 0.119 | 0.127 | 0.146 |
| INFORTECH ALLIANCE BHD | Short term bullish | 7/16/2015 | 0.125 | 2339800 | 0.121 | 0.132 | 0.159 |
| JOHAN HOLDINGS BHD | Short term bullish | 7/16/2015 | 0.17 | 733700 | 0.167 | 0.172 | 0.19 |
| KEIN HING INTERNATIONAL BHD | Short term bullish | 7/16/2015 | 0.41 | 5000 | 0.403 | 0.438 | 0.435 |
| KULIM (M) BHD | Short term bullish | 7/16/2015 | 2.53 | 120600 | 2.516 | 2.564 | 2.959 |
| KUMPULAN JETSON BHD | Short term bullish | 7/16/2015 | 0.35 | 117100 | 0.35 | 0.364 | 0.428 |
| MALAYSIA AIRPORT HOLDINGS BHD | Short term bullish | 7/16/2015 | 6.29 | 25600 | 6.254 | 6.326 | 6.767 |
| MEDA INC. BHD | Short term bullish | 7/16/2015 | 0.595 | 615000 | 0.593 | 0.601 | 0.615 |
| MELATI EHSAN HOLDINGS BHD | Short term bullish | 7/16/2015 | 1.12 | 4500 | 1.09 | 1.138 | 1.183 |
| MMS VENTURES BHD | Short term bullish | 7/16/2015 | 0.755 | 288300 | 0.752 | 0.773 | 0.644 |
| MTOUCHE TECHNOLOGY BHD | Short term bullish | 7/16/2015 | 0.145 | 30000 | 0.143 | 0.163 | 0.202 |
| NEW HOONG FATT HOLDINGS BHD | Short term bullish | 7/16/2015 | 2.5 | 6000 | 2.437 | 2.566 | 2.566 |
| OCB BHD | Short term bullish | 7/16/2015 | 0.8 | 9000 | 0.776 | 0.847 | 0.801 |
| PETRONAS DAGANGAN BHD | Short term bullish | 7/16/2015 | 20.64 | 291400 | 20.565 | 20.373 | 19.125 |
| PREMIUM NUTRIENTS BHD | Short term bullish | 7/16/2015 | 0.35 | 8600 | 0.341 | 0.329 | 0.329 |
| PRINSIPTEK CORPORATION BHD | Short term bullish | 7/16/2015 | 0.165 | 173000 | 0.162 | 0.173 | 0.187 |
| RESORTS WORLD BHD | Short term bullish | 7/16/2015 | 4.23 | 3731500 | 4.209 | 4.244 | 4.164 |
| SCAN ASSOCIATES BHD | Short term bullish | 7/16/2015 | 0.09 | 9926600 | 0.09 | 0.065 | 0.103 |
| SCICOM (MSC) BHD | Short term bullish | 7/16/2015 | 2.09 | 155400 | 2.086 | 2.104 | 1.92 |
| SMPC CORPORATION BHD | Short term bullish | 7/16/2015 | 0.64 | 9700 | 0.627 | 0.641 | 0.676 |
| TAMCO CORPORATE HOLDINGS BHD | Short term bullish | 7/16/2015 | 0.14 | 268400 | 0.135 | 0.152 | 0.147 |
| TANCO HOLDINGS BHD | Short term bullish | 7/16/2015 | 0.135 | 670000 | 0.134 | 0.146 | 0.15 |
| TENCO BHD | Short term bullish | 7/16/2015 | 0.275 | 260000 | 0.271 | 0.276 | 0.348 |
| TRIPLC BHD | Short term bullish | 7/16/2015 | 1.02 | 1000 | 1.02 | 1.087 | 1.177 |
| UNIMECH GROUP BHD | Short term bullish | 7/16/2015 | 1.42 | 2000 | 1.41 | 1.42 | 1.509 |
| YIKON CORPORATION BHD | Short term bullish | 7/16/2015 | 0.125 | 39800 | 0.125 | 0.133 | 0.144 |
| YINSON HOLDINGS BHD | Short term bullish | 7/16/2015 | 3.08 | 1453200 | 3.054 | 3.095 | 2.878 |
| YTL E-SOLUTIONS BHD | Short term bullish | 7/16/2015 | 0.54 | 71500 | 0.535 | 0.546 | 0.567 |
No comments:
Post a Comment