Scan 2 Jul 15

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ASTRAL SUPREME BHD	Long term bearish	7/2/2015	0.16	2550000	0.167	0.179	0.16
CONCRETE ENGINEERING PRODUCTS B	Long term bearish	7/2/2015	1.6	11000	1.723	1.716	1.689
EKSONS CORPORATION BHD	Long term bearish	7/2/2015	1.38	64000	1.41	1.438	1.396
HEKTAR REAL ESTATE INVESTMENT T	Long term bearish	7/2/2015	1.5	6000	1.501	1.512	1.508
JMR CONGLOMERATION BHD	Long term bearish	7/2/2015	1.07	2000	1.102	1.139	1.09
NEXTNATION COMMUNICATION BHD	Long term bearish	7/2/2015	0.1	6000200	0.102	0.113	0.101
PETALING TIN BHD	Long term bearish	7/2/2015	0.26	20500	0.253	0.266	0.266
SOUTH MALAYSIA INDUSTRIES BHD	Long term bearish	7/2/2015	0.175	51100	0.179	0.18	0.175
TANJUNG OFFSHORE BHD	Long term bearish	7/2/2015	0.445	373000	0.462	0.463	0.456
VIZTEL SOLUTIONS BHD	Long term bearish	7/2/2015	0.27	3030200	0.285	0.321	0.277
ADVANCE INFORMATION MARKETING B	Long term bullish	7/2/2015	0.23	885800	0.211	0.217	0.228
ALUMINIUM COMPANY OF MALAYSIA B	Long term bullish	7/2/2015	0.76	100	0.744	0.739	0.741
ASIATIC DEVELOPMENT BHD	Long term bullish	7/2/2015	10.22	444700	10.015	9.969	10.108
AYER HITAM PLANTING SYNDICATE B	Long term bullish	7/2/2015	7.18	2400	6.95	6.951	7.171
DIALOG GROUP BHD	Long term bullish	7/2/2015	1.6	3395100	1.633	1.638	1.592
FAR EAST HOLDINGS BHD	Long term bullish	7/2/2015	8.2	13200	8.354	8.323	8.177
KELADI MAJU BHD	Long term bullish	7/2/2015	0.31	2812100	0.289	0.295	0.306
KUALA LUMPUR KEPONG BHD	Long term bullish	7/2/2015	22.3	1230800	21.618	21.915	22.088
ORIENTAL HOLDINGS BHD	Long term bullish	7/2/2015	7.27	19200	7.271	7.515	7.23
PRESTAR RESOURCES BHD	Long term bullish	7/2/2015	0.53	69000	0.503	0.514	0.519
RALCO CORPORATION BHD	Long term bullish	7/2/2015	0.73	389100	0.714	0.711	0.708
STAR PUBLICATIONS (M) BHD	Long term bullish	7/2/2015	2.48	2100	2.483	2.481	2.469
TPC PLUS BHD	Long term bullish	7/2/2015	0.47	1100	0.462	0.476	0.432
VERSATILE CREATIVE BHD	Long term bullish	7/2/2015	0.76	1000	0.757	0.762	0.749
FARM'S BEST BHD	Medium term bearish	7/2/2015	0.595	133000	0.595	0.617	0.672
IGB CORPORATION BHD	Medium term bearish	7/2/2015	2.85	41200	2.885	2.878	2.812
MBM RESOURCES BHD	Medium term bearish	7/2/2015	3.42	30000	3.484	3.44	3.109
MINTYE INDUSTRIES BHD	Medium term bearish	7/2/2015	1.25	5000	1.253	1.29	1.23
MYCRON STEEL BHD	Medium term bearish	7/2/2015	0.285	25000	0.289	0.297	0.333
RCE CAPITAL BHD	Medium term bearish	7/2/2015	0.34	1031100	0.345	0.34	0.324
SHL CONSOLIDATED BHD	Medium term bearish	7/2/2015	3.31	47700	3.322	3.311	3.244
SPRITZER BHD	Medium term bearish	7/2/2015	1.95	1000	1.895	1.95	2.05
STARHILL REAL ESTATE INVESTMENT	Medium term bearish	7/2/2015	1.03	1673800	1.034	1.039	1.023
APOLLO FOOD HOLDINGS BHD	Medium term bullish	7/2/2015	4.73	6000	4.797	4.721	4.637
ASTRAL ASIA BHD	Medium term bullish	7/2/2015	1.08	3000	1.074	1.061	1.084
BRITISH AMERICAN TOBACCO (M) BH	Medium term bullish	7/2/2015	64	138400	60.917	63.274	66.738
CENTURY BOND BHD	Medium term bullish	7/2/2015	1.61	2304300	1.41	1.442	1.335
CHIN TECK PLANTATIONS BHD	Medium term bullish	7/2/2015	9.28	300	9.216	9.243	9.351
COMPUGATES HOLDINGS BHD	Medium term bullish	7/2/2015	0.05	695000	0.049	0.05	0.053
D.B.E. GURNEY RESOURCES BHD	Medium term bullish	7/2/2015	0.055	253500	0.054	0.055	0.066
DAYA MATERIALS BHD	Medium term bullish	7/2/2015	0.12	5940500	0.109	0.118	0.171
DENKO INDUSTRIAL CORPORATION BH	Medium term bullish	7/2/2015	0.27	15100	0.273	0.266	0.25
EXCEL FORCE MSC BHD	Medium term bullish	7/2/2015	0.645	3629800	0.623	0.632	0.615
FREIGHT MANAGEMENT HLDGS BHD	Medium term bullish	7/2/2015	1.52	161100	1.501	1.514	1.604
FRONTKEN CORPORATION BHD	Medium term bullish	7/2/2015	0.275	65539700	0.258	0.271	0.189
IOI CORPORATION BHD	Medium term bullish	7/2/2015	4.22	5613400	4.031	4.137	4.564
KBB RESOURCES BHD	Medium term bullish	7/2/2015	0.16	1030600	0.151	0.152	0.133
LATITUDE TREE HOLDINGS BHD	Medium term bullish	7/2/2015	6.15	79100	5.898	6.031	4.871
LEWEKO RESOURCES BHD	Medium term bullish	7/2/2015	0.17	109100	0.163	0.168	0.174
LFE CORPORATION BHD	Medium term bullish	7/2/2015	0.21	31000	0.197	0.203	0.171
LONDON BISCUITS BHD	Medium term bullish	7/2/2015	0.825	922900	0.812	0.824	0.748
MALAYAN BANKING BHD	Medium term bullish	7/2/2015	9.29	12709000	9.219	9.242	9.295
MEXTER TECHNOLOGY BHD	Medium term bullish	7/2/2015	0.095	1990400	0.087	0.093	0.101
MINETECH RESOURCES BHD	Medium term bullish	7/2/2015	0.08	477900	0.076	0.078	0.104
NOTION VTEC BHD	Medium term bullish	7/2/2015	0.385	20000	0.379	0.382	0.435
PCCS GROUP BHD	Medium term bullish	7/2/2015	0.42	23000	0.396	0.418	0.49
RESINTECH BHD	Medium term bullish	7/2/2015	0.33	69000	0.326	0.328	0.302
SHANGRI-LA HOTELS (M) BHD	Medium term bullish	7/2/2015	6.47	6000	6.464	6.468	6.798
TA ENTERPRISE BHD	Medium term bullish	7/2/2015	0.7	496600	0.68	0.691	0.767
TECHNODEX BHD	Medium term bullish	7/2/2015	0.135	107200	0.134	0.135	0.171
AE MULTI HOLDINGS BHD	Short term bearish	7/2/2015	0.135	105000	0.136	0.145	0.164
ASIAN PAC HOLDINGS BHD	Short term bearish	7/2/2015	0.245	822000	0.249	0.253	0.251
AT SYSTEMATIZATION BHD	Short term bearish	7/2/2015	0.09	837600	0.094	0.106	0.099
BIMB HOLDINGS BHD	Short term bearish	7/2/2015	4.05	44900	4.073	4.034	4.089
BIO OSMO BHD	Short term bearish	7/2/2015	0.075	30000	0.076	0.081	0.096
CONNECTCOUNTY HOLDINGS BHD	Short term bearish	7/2/2015	0.26	28469800	0.264	0.242	0.189
DIGISTAR CORPORATION BHD	Short term bearish	7/2/2015	0.205	401000	0.207	0.21	0.233
DNP HOLDINGS BHD	Short term bearish	7/2/2015	1.53	7200	1.539	1.623	1.78
DPS RESOURCES BHD	Short term bearish	7/2/2015	0.08	278000	0.084	0.095	0.109
DUTCH LADY MILK INDUSTRIES BHD	Short term bearish	7/2/2015	45.5	36600	45.61	46.422	46.239
EDEN INC. BHD	Short term bearish	7/2/2015	0.285	25700	0.288	0.296	0.273
ENG KAH CORPORATION BHD	Short term bearish	7/2/2015	2	17000	2.009	2.014	2.115
EQUATOR LIFE SCIENCE BHD	Short term bearish	7/2/2015	0.455	17000	0.458	0.488	0.518
EQUINE CAPITAL BHD	Short term bearish	7/2/2015	0.495	190200	0.499	0.517	0.649
FOCAL AIMS HOLDINGS BHD	Short term bearish	7/2/2015	1.51	494700	1.542	1.651	2.955
GLOBAL SOFT (MSC) BHD	Short term bearish	7/2/2015	0.05	720000	0.053	0.061	0.065
GUOCOLAND (MALAYSIA) BHD	Short term bearish	7/2/2015	1.3	182800	1.309	1.25	1.341
HING YIAP KNITTING INDUSTRIES B	Short term bearish	7/2/2015	1.8	5700	1.817	2.071	2.809
KAMDAR GROUP(M)BHD	Short term bearish	7/2/2015	0.425	19900	0.447	0.453	0.531
KKB ENGINEERING BHD	Short term bearish	7/2/2015	1.78	50000	1.782	1.806	1.706
LION FOREST INDUSTRIES BHD	Short term bearish	7/2/2015	0.68	3300	0.688	0.706	0.777
LITESPEED EDUCATION TECHNOLOGIE	Short term bearish	7/2/2015	0.315	373200	0.318	0.349	0.303
LUSTER INDUSTRIES BHD	Short term bearish	7/2/2015	0.085	4385000	0.087	0.096	0.094
LYSAGHT GALVANIZED STEEL BHD	Short term bearish	7/2/2015	3.9	4100	3.913	3.782	3.638
MAJUPERAK HOLDINGS BHD	Short term bearish	7/2/2015	0.395	53500	0.399	0.391	0.364
MMC CORPORATION BHD	Short term bearish	7/2/2015	2.52	148500	2.527	2.592	2.49
M-MODE BHD	Short term bearish	7/2/2015	0.405	294700	0.407	0.433	0.493
N2N CONNECT BHD	Short term bearish	7/2/2015	0.785	1000	0.805	0.824	0.841
PAN MALAYSIA CORPORATION BHD	Short term bearish	7/2/2015	0.185	111000	0.189	0.206	0.239
PELANGI PUBLISHING GROUP BHD	Short term bearish	7/2/2015	0.53	10000	0.53	0.549	0.549
PELIKAN INT.CORPORATION BHD	Short term bearish	7/2/2015	1.11	44000	1.118	1.15	1.149
PJI HOLDINGS BHD	Short term bearish	7/2/2015	0.065	550000	0.069	0.078	0.084
PRICEWORTH WOOD PRODUCTS BHD	Short term bearish	7/2/2015	0.16	263000	0.163	0.17	0.189
RESORTS WORLD BHD	Short term bearish	7/2/2015	4.2	3000900	4.208	4.276	4.167
SANICHI TECHNOLOGY BHD	Short term bearish	7/2/2015	0.08	9442600	0.083	0.088	0.094
SARAWAK PLANTATION BHD	Short term bearish	7/2/2015	2.04	4100	2.121	2.164	2.293
SATANG HOLDINGS BHD	Short term bearish	7/2/2015	0.615	2640400	0.616	0.592	0.584
SBC CORPORATION BHD	Short term bearish	7/2/2015	0.91	131100	0.915	0.994	1.196
SCOMI GROUP BHD	Short term bearish	7/2/2015	0.22	560400	0.222	0.232	0.272
TA ANN HOLDINGS BHD	Short term bearish	7/2/2015	3.86	193600	3.874	3.84	3.829
WELLCALL HOLDINGS BHD	Short term bearish	7/2/2015	1.91	147700	1.929	1.909	1.787
A & M REALTY BHD	Short term bullish	7/2/2015	0.955	174500	0.94	0.988	1.016
APB RESOURCES BHD	Short term bullish	7/2/2015	1.23	1000	1.209	1.195	1.15
ATRIUM REAL ESTATE INVESTMENT T	Short term bullish	7/2/2015	1.16	17100	1.153	1.171	1.211
C.I. HOLDINGS BHD	Short term bullish	7/2/2015	2.54	17000	2.53	2.559	1.604
CCK CONSOLIDATED HOLDINGS BHD	Short term bullish	7/2/2015	0.8	2000	0.789	0.807	0.871
DAIMAN DEVELOPMENT BHD	Short term bullish	7/2/2015	2.5	26100	2.495	2.546	2.787
DAMANSARA REALTY BHD	Short term bullish	7/2/2015	0.83	10500	0.821	0.857	1.039
DATAPREP HOLDINGS BHD	Short term bullish	7/2/2015	0.2	219000	0.197	0.212	0.213
ESSO MALAYSIA BHD	Short term bullish	7/2/2015	2.91	23300	2.889	2.789	2.729
FABER GROUP BHD	Short term bullish	7/2/2015	3.58	2895800	3.498	3.597	3.071
FITTERS DIVERSIFIED BHD	Short term bullish	7/2/2015	0.565	177000	0.564	0.609	0.736
GADANG HOLDINGS BHD	Short term bullish	7/2/2015	1.45	166600	1.441	1.489	1.507
GENTING BHD	Short term bullish	7/2/2015	8.21	3151900	8.207	8.592	8.896
GUH HOLDINGS BHD	Short term bullish	7/2/2015	1.01	45500	1.001	1.028	1.109
HIL INDUSTRIES BHD	Short term bullish	7/2/2015	0.78	6000	0.78	0.845	0.806
HO WAH GENTING BHD	Short term bullish	7/2/2015	0.125	205000	0.123	0.135	0.15
HONG LEONG BANK BHD	Short term bullish	7/2/2015	13.68	320100	13.556	13.796	14.145
HONG LEONG INDUSTRIES BHD	Short term bullish	7/2/2015	4.57	103200	4.464	4.671	4.936
HUAT LAI RESOURCES BHD	Short term bullish	7/2/2015	3.4	24000	3.322	3.179	3.03
IBRACO BHD	Short term bullish	7/2/2015	2.1	5000	2.076	2.032	1.816
INSAS BHD	Short term bullish	7/2/2015	0.86	2374100	0.856	0.9	0.949
I-POWER BHD	Short term bullish	7/2/2015	0.125	611200	0.121	0.126	0.157
IRE-TEX CORPORATION BHD	Short term bullish	7/2/2015	0.35	90000	0.35	0.353	0.369
JADI IMAGING HOLDINGS BHD	Short term bullish	7/2/2015	0.065	150700	0.062	0.066	0.111
JHM CONSOLIDATION BHD	Short term bullish	7/2/2015	0.355	1285500	0.344	0.276	0.187
KARAMBUNAI CORP BHD	Short term bullish	7/2/2015	0.06	316400	0.057	0.063	0.068
KAWAN FOOD BHD	Short term bullish	7/2/2015	2.51	361200	2.479	2.133	1.945
KECK SENG (M) BHD	Short term bullish	7/2/2015	5.3	36300	5.299	5.382	5.575
KUB MALAYSIA BHD	Short term bullish	7/2/2015	0.39	93800	0.388	0.402	0.443
LANDMARKS BHD	Short term bullish	7/2/2015	1.2	199600	1.187	1.264	1.179
MERCURY INDUSTRIES BHD	Short term bullish	7/2/2015	1.35	10000	1.317	1.39	1.385
MMS VENTURES BHD	Short term bullish	7/2/2015	0.77	632600	0.765	0.781	0.629
NAIM INDAH CORPORATION BHD	Short term bullish	7/2/2015	0.11	575000	0.105	0.112	0.113
PASDEC HOLDINGS BHD	Short term bullish	7/2/2015	0.42	3400	0.419	0.46	0.49
PBA HOLDINGS BHD	Short term bullish	7/2/2015	1.09	6000	1.075	1.105	1.208
PDZ HOLDINGS BHD	Short term bullish	7/2/2015	0.11	466000	0.108	0.117	0.173
POH HUAT RESOURCES HOLDINGS BHD	Short term bullish	7/2/2015	2.14	185200	2.126	2.092	1.777
SHH RESOURCES HOLDINGS BHD	Short term bullish	7/2/2015	1.23	40300	1.222	1.247	1.016
SOUTHERN ACIDS (M) BHD	Short term bullish	7/2/2015	3.78	8000	3.744	3.799	4.086
TH PLANTATIONS BHD	Short term bullish	7/2/2015	1.58	6100	1.565	1.559	1.605
TIONG NAM LOGISTICS HOLDINGS BH	Short term bullish	7/2/2015	1.2	164000	1.192	1.257	1.189
TONG HERR RESOURCES BHD	Short term bullish	7/2/2015	2	37000	1.988	2.058	2.096
UNITED PLANTATIONS BHD	Short term bullish	7/2/2015	27.16	69600	26.95	26.466	25.515
VISDYNAMICS HOLDINGS BHD	Short term bullish	7/2/2015	0.245	1066300	0.239	0.282	0.255
WENG ZHENG RESOURCES BHD	Short term bullish	7/2/2015	1.55	138800	1.538	1.626	1.77
WIJAYA BARU GLOBAL BHD	Short term bullish	7/2/2015	0.34	630700	0.333	0.344	0.365
YI-LAI BHD	Short term bullish	7/2/2015	0.985	13000	0.98	0.99	1.062
YONG TAI BHD	Short term bullish	7/2/2015	0.52	10313400	0.516	0.623	0.777