Sunday, July 26, 2015

Scan 24 Jul 15

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ESTHETICS INTERNATIONAL GROUP BLong term bearish7/24/20151.0370000.9830.9781.036
GOLDEN PHAROS BHDLong term bearish7/24/20150.46310000.4130.4340.462
IBRACO BHDLong term bearish7/24/20151.8300002.112.0651.85
KEIN HING INTERNATIONAL BHDLong term bearish7/24/20150.405500000.4130.4340.433
MESB BHDLong term bearish7/24/20150.86125000.8730.8940.883
METRONIC GLOBAL BHDLong term bearish7/24/20150.08538325000.0910.0910.089
NATIONWIDE EXPRESS COURIER SERVLong term bearish7/24/20150.7450000.8210.840.76
PACIFIC & ORIENT BHDLong term bearish7/24/20151.494001.4021.4151.404
UTUSAN MELAYU (M) BHDLong term bearish7/24/20150.59500000.630.6490.633
VIZTEL SOLUTIONS BHDLong term bearish7/24/20150.2824359000.2710.2940.284
ABRIC BHDLong term bullish7/24/20150.5654167000.5460.5460.56
AMALGAMATED INDUSTRIAL STEEL BHLong term bullish7/24/20150.345100000.3620.3430.337
AMTEL HOLDINGS BHDLong term bullish7/24/20150.929000.8140.8270.879
ASTRAL SUPREME BHDLong term bullish7/24/20150.1619668000.160.1690.16
BINTULU PORT HOLDINGS BHDLong term bullish7/24/2015720006.9366.9546.996
BOON KOON GROUP BHDLong term bullish7/24/20150.12519668000.1120.1190.124
BORNEO AQUA HARVEST BHDLong term bullish7/24/20150.959471000.8770.8660.904
COMPLETE LOGISTIC SERVICES BHDLong term bullish7/24/20150.84100000.8310.8730.837
EUPE CORPORATION BHDLong term bullish7/24/20150.851421000.8180.8380.832
EUROSPAN HOLDINGS BHDLong term bullish7/24/20150.82220000.7950.8310.818
FAJAR BARU CAPITAL BHDLong term bullish7/24/20150.442010000.4270.4350.436
FARLIM GROUP (M) BHDLong term bullish7/24/20150.565140000.5890.6170.563
FOCUS DYNAMICS TECHNOLOGIES BHDLong term bullish7/24/20150.0826227000.0770.0760.078
GOLDIS BHDLong term bullish7/24/20152.3649002.232.2552.356
HARVEST COURT INDUSTRIES BHDLong term bullish7/24/20150.20510507000.1970.20.204
I-BHDLong term bullish7/24/20150.6762396000.5760.5880.642
INGENUITY SOLUTIONS BHDLong term bullish7/24/20150.0712684000.0650.0680.068
KELADI MAJU BHDLong term bullish7/24/20150.3800000.2920.2920.299
LIEN HOE CORPORATION BHDLong term bullish7/24/20150.33280000.3150.3210.324
MATRIX INTERNATIONAL BHDLong term bullish7/24/20150.9271000.8330.8180.836
MENANG CORPORATION (M) BHDLong term bullish7/24/20150.81122000.7970.8110.806
MERGE ENERGY BHDLong term bullish7/24/20150.39100000.3730.3770.388
P.I.E. INDUSTRIAL BHDLong term bullish7/24/20156.61021005.6866.0486.486
PJ DEVELOPMENT HOLDINGS BHDLong term bullish7/24/20151.533970001.5021.4991.528
POLY GLASS FIBRE (M) BHDLong term bullish7/24/20150.41520000.4240.4230.414
PRICEWORTH WOOD PRODUCTS BHDLong term bullish7/24/20150.18547128000.1680.1670.182
RESINTECH BHDLong term bullish7/24/20150.305711000.3060.320.298
TAKASO RESOURCES BHDLong term bullish7/24/20150.535158783000.4810.4870.53
TEX CYCLE TECHNOLOGY (M) BHDLong term bullish7/24/20150.61000.5150.5210.544
THE MEDIA SHOPPE BHDLong term bullish7/24/20150.0616090000.0540.0550.058
TIONG NAM LOGISTICS HOLDINGS BHLong term bullish7/24/20151.193533001.1751.2181.181
WATTA HOLDING BHDLong term bullish7/24/20150.35380000.3080.3180.348
WIDETECH (M) BHDLong term bullish7/24/20150.4855000.4640.4680.469
WTK HOLDINGS BHDLong term bullish7/24/20151.145219001.0661.0551.14
ZELAN BHDLong term bullish7/24/20150.34259697000.3190.3340.327
AXIS REAL ESTATE INVESTMENT TRUMedium term bearish7/24/20153.44735003.4383.4883.559
BIO OSMO BHDMedium term bearish7/24/20150.075590000.0740.0760.091
CARLSBERG BREWERY MALAYSIA BHDMedium term bearish7/24/201512.449010012.45812.46812.309
CWORKS SYSTEMS BHDMedium term bearish7/24/20150.23790000.220.2330.267
DAYA MATERIALS BHDMedium term bearish7/24/20150.1111401000.1140.1120.158
GREEN PACKET BHDMedium term bearish7/24/20150.2258182000.2080.2330.291
IQ GROUP HOLDINGS BHDMedium term bearish7/24/20152.63840002.4722.6122.174
KAMDAR GROUP(M)BHDMedium term bearish7/24/20150.41160000.4310.440.515
KRETAM HOLDINGS BHDMedium term bearish7/24/20150.405187000.4090.4170.453
KUCHAI DEVELOPMENT BHDMedium term bearish7/24/20151.3360001.3341.3521.364
KUMPULAN PERANGSANG SELANGOR BHMedium term bearish7/24/20151.442915001.4391.4421.473
LANDMARKS BHDMedium term bearish7/24/20151.22817001.1751.221.169
LUSTER INDUSTRIES BHDMedium term bearish7/24/20150.0855304000.0830.0880.092
MALAYAN UNITED INDUSTRIES BHDMedium term bearish7/24/20150.198423000.1880.1940.237
MALAYSIA PACIFIC CORP BHDMedium term bearish7/24/20150.18550000.1790.1850.242
MHC PLANTATIONS BHDMedium term bearish7/24/20150.9550000.960.9620.99
MLABS SYSTEMS BHDMedium term bearish7/24/20150.085160000.0860.0930.101
ORNAPAPER BHDMedium term bearish7/24/20151.19350001.1871.1941.166
PADINI HOLDINGS BHDMedium term bearish7/24/20151.342640001.3311.3581.493
RELIANCE PACIFIC BHDMedium term bearish7/24/20150.365746000.3740.3740.381
RHB CAPITAL BHDMedium term bearish7/24/20157.3912272007.4457.4457.892
SCANWOLF CORPORATION BHDMedium term bearish7/24/20150.52207776000.4090.5290.635
STAR PUBLICATIONS (M) BHDMedium term bearish7/24/20152.48925002.4892.4912.455
TAN CHONG MOTOR HOLDINGS BHDMedium term bearish7/24/20152.821679002.9142.8753.342
TRIPLC BHDMedium term bearish7/24/20151.0623001.0341.081.169
UCHI TECHNOLOGIES BHDMedium term bearish7/24/20151.612199001.5721.6161.504
WAH SEONG CORPORATION BHDMedium term bearish7/24/20151.34201001.3621.3481.392
YEE LEE CORPORATION BHDMedium term bearish7/24/20151.821132001.8121.8261.697
YTL E-SOLUTIONS BHDMedium term bearish7/24/20150.542149000.5360.5440.564
AJIYA BHDMedium term bullish7/24/20152.591406002.4552.4992.339
AKN MESSAGING TECHNOLOGIES BHDMedium term bullish7/24/20150.162000.1450.1440.188
AL-'AQAR KPJ REITMedium term bullish7/24/20151.3232001.2961.3151.373
B.I.G. INDUSTRIES BHDMedium term bullish7/24/20150.432935000.3910.4150.532
BINA DARULAMAN BHDMedium term bullish7/24/20150.8551898000.8180.8461.176
CHEE WAH CORPORATION BHDMedium term bullish7/24/20150.48540000.4720.4740.456
CHUAN HUAT RESOURCES BHDMedium term bullish7/24/20150.54490000.5080.5320.554
COMPUGATES HOLDINGS BHDMedium term bullish7/24/20150.0519430000.0490.0490.052
COMPUTER FORMS (M) BHDMedium term bullish7/24/20151.3190001.1671.1831.339
CUSCAPI BHDMedium term bullish7/24/20150.18512008000.1750.1820.198
DPS RESOURCES BHDMedium term bullish7/24/20150.0958821000.0820.0880.105
EQUINE CAPITAL BHDMedium term bullish7/24/20150.5121306000.4910.5040.603
FOCAL AIMS HOLDINGS BHDMedium term bullish7/24/20151.620377001.4951.5582.715
G.A.BLUE INTERNATIONAL BHDMedium term bullish7/24/20150.2485000.2250.2240.249
GADANG HOLDINGS BHDMedium term bullish7/24/20151.486578001.4241.4591.481
GD EXPRESS CARRIER BHDMedium term bullish7/24/20151.443443001.3751.4171.756
HAP SENG PLANTATIONS HOLDINGS BMedium term bullish7/24/20152.5312002.5012.5162.545
HO WAH GENTING BHDMedium term bullish7/24/20150.1251814000.1190.1250.144
HONG LEONG INDUSTRIES BHDMedium term bullish7/24/20154.554048004.4854.5454.644
IPMUDA BHDMedium term bullish7/24/20151.381249001.2721.3271.14
JMR CONGLOMERATION BHDMedium term bullish7/24/20151.1470001.1151.1021.092
JOHORE TIN BHDMedium term bullish7/24/20151.51688001.4471.5041.483
KECK SENG (M) BHDMedium term bullish7/24/20155.41519005.2535.2955.504
KOMARKCORP BHDMedium term bullish7/24/20150.4951430000.4460.4810.51
KUB MALAYSIA BHDMedium term bullish7/24/20150.413525000.3790.3890.43
LEADER STEEL HOLDINGS BHDMedium term bullish7/24/20150.22200000.2060.2130.25
LINGKARAN TRANS KOTA HOLDINGS BMedium term bullish7/24/20154.25676004.214.2013.896
LION CORPORATION BHDMedium term bullish7/24/20150.054230000.0390.0450.057
MALAYAN BANKING BHDMedium term bullish7/24/20159.2323544009.1949.2099.234
MEGA FIRST CORPORATION BHDMedium term bullish7/24/20152.42729002.3042.3532.423
MINPLY HOLDINGS (M) BHDMedium term bullish7/24/20150.11113817000.1060.1080.127
NESTLE (M) BHDMedium term bullish7/24/2015722690071.85471.89271.211
ONLINE ONE CORPORATION BHDMedium term bullish7/24/20150.1251000.1120.1220.137
PANASONIC MANUFACTURING MALAYSIMedium term bullish7/24/201522.38600022.46322.35520.982
PBA HOLDINGS BHDMedium term bullish7/24/20151.0915813001.071.0821.196
PMB TECHNOLOGY BHDMedium term bullish7/24/20150.98414000.9380.9571.021
PPB GROUP BHDMedium term bullish7/24/201515.3867500015.18215.21214.905
PROGRESSIVE IMPACT CORPORATIONMedium term bullish7/24/20150.233048000.2180.2270.218
PUC FOUNDER (MSC) BHDMedium term bullish7/24/20150.13577240000.1280.1350.155
SELANGOR DREDGING BHDMedium term bullish7/24/20150.98160000.9620.9790.998
TEJARI TECHNOLOGIES BHDMedium term bullish7/24/20150.0451325910000.0360.0380.045
VITROX CORPORATION BHDMedium term bullish7/24/20153.546676003.4143.4563.018
WONG ENGINEERING CORPORATION BHMedium term bullish7/24/20150.61454000.6040.5970.578
ADVANCE SYNERGY BHDShort term bearish7/24/20150.143068000.140.1460.157
AMDB BHDShort term bearish7/24/20150.845665000.8520.8980.863
AT SYSTEMATIZATION BHDShort term bearish7/24/20150.0922992000.0910.0960.097
CAN-ONE BHDShort term bearish7/24/20152.532312002.5472.5962.491
HOCK SENG LEE BHDShort term bearish7/24/20151.862065001.8621.8591.805
KULIM (M) BHDShort term bearish7/24/20152.512307002.5172.5542.938
KWANTAS CORPORATION BHDShort term bearish7/24/20151.7265001.7481.7791.931
LAFARGE MALAYAN CEMENT BHDShort term bearish7/24/20158.92582008.9359.1499.795
MAGNA PRIMA BHDShort term bearish7/24/20151.141438001.141.1050.974
MINETECH RESOURCES BHDShort term bearish7/24/20150.072382000.0750.0760.099
MITHRIL BHDShort term bearish7/24/20150.587723000.580.590.796
MUHIBBAH ENGINEERING (M) BHDShort term bearish7/24/20152.255754002.2642.3522.308
MULTI-CODE ELECTRONICS INDS. (MShort term bearish7/24/20151.12226001.1221.1371.247
MYCOM BHDShort term bearish7/24/20150.4952105000.4980.5170.553
N2N CONNECT BHDShort term bearish7/24/20150.78745000.7810.8080.833
OLYMPIA INDUSTRIES BHDShort term bearish7/24/20150.115203000.1160.1230.14
P.A. RESOURCES BHDShort term bearish7/24/20150.06515300000.0670.070.082
PAN MALAYSIA CORPORATION BHDShort term bearish7/24/20150.1852043000.1860.1930.232
PELIKAN INT.CORPORATION BHDShort term bearish7/24/20151.042001001.0851.1191.14
PERMAJU INDUSTRIES BHDShort term bearish7/24/20150.195260000.1980.2060.232
PJI HOLDINGS BHDShort term bearish7/24/20150.0653302000.0660.070.08
POS MALAYSIA & SERVICES HOLDINGShort term bearish7/24/20154.291437004.2984.4694.752
PREMIUM NUTRIENTS BHDShort term bearish7/24/20150.34500000.3450.3320.328
QL RESOURCES BHDShort term bearish7/24/20153.975309003.9823.9973.686
RAMUNIA HOLDINGS BHDShort term bearish7/24/20150.2058459000.2080.2350.363
SAPURA RESOURCES BHDShort term bearish7/24/20150.85250000.8540.8820.899
TA WIN HOLDINGS BHDShort term bearish7/24/20150.285140000.2970.3030.4
TDM BHDShort term bearish7/24/20150.6654374000.6770.6970.786
TELEKOM MALAYSIA BHDShort term bearish7/24/20156.6325887006.696.9077.015
UOA REAL ESTATE INVESTMENT TRUSShort term bearish7/24/20151.611290001.6131.6051.533
WIJAYA BARU GLOBAL BHDShort term bearish7/24/20150.32275000.3240.3350.356
WILLOWGLEN MSC BHDShort term bearish7/24/20150.905673000.910.8910.826
ANALABS RESOURCES BHDShort term bullish7/24/20151.7630001.7451.7661.789
APP INDUSTRIES BHDShort term bullish7/24/20150.6819920000.6680.6440.474
ASDION BHDShort term bullish7/24/20151.5110596001.5061.2690.723
ASTINO BHDShort term bullish7/24/20150.72280000.710.7510.742
BREM HOLDINGS BHDShort term bullish7/24/2015110940011.0121.295
BRITE-TECH BHDShort term bullish7/24/20150.295200000.2950.3070.287
CAM RESOURCES BHDShort term bullish7/24/20150.31800000.3040.3250.331
CONNECTCOUNTY HOLDINGS BHDShort term bullish7/24/20150.2471074000.2380.2430.191
ECOFIRST CONSOLIDATED BHDShort term bullish7/24/20150.2955835000.2920.3060.316
GEFUNG HOLDINGS BHDShort term bullish7/24/20150.142827000.1370.1450.146
GLOBETRONICS TECHNOLOGY BHDShort term bullish7/24/20156.0512381005.9866.0775.163
GOLSTA SYNERGY BHDShort term bullish7/24/20153.310003.1963.0722.993
GUOCOLAND (MALAYSIA) BHDShort term bullish7/24/20151.29690001.2831.2711.299
IMASPRO CORPORATION BHDShort term bullish7/24/20151.494619001.4651.5231.416
K & N KENANGA HOLDINGS BHDShort term bullish7/24/20150.675897000.6720.7030.644
KARYON INDUSTRIES BHDShort term bullish7/24/20150.2056342000.2020.2050.252
LAY HONG BHDShort term bullish7/24/20153.1910003.1693.2593.375
LION FOREST INDUSTRIES BHDShort term bullish7/24/20150.68461000.6670.6850.757
MAA HOLDINGS BHDShort term bullish7/24/20150.7451484000.7430.7450.688
MALAYSIAN BULK CARRIERS BHDShort term bullish7/24/20151.021825001.0191.041.24
MEDA INC. BHDShort term bullish7/24/20150.5956490000.5920.5970.614
MNC WIRELESS BHDShort term bullish7/24/20150.25550000.2540.2660.268
OSK VENTURES INTERNATIONAL BHDShort term bullish7/24/20150.4956000.4920.5110.554
RAPID SYNERGY BHDShort term bullish7/24/20156.15510006.1475.9465.953
SELANGOR PROPERTIES BHDShort term bullish7/24/20155.2656005.1925.2535.517
STS TECNIC BHDShort term bullish7/24/20150.765155000.7570.8014.02
SUPERCOMAL TECHNOLOGIES BHDShort term bullish7/24/20150.12500000.1160.1220.124
SURIA CAPITAL HOLDINGS BHDShort term bullish7/24/20152.29352002.2592.3162.382
TSH RESOURCES BHDShort term bullish7/24/20152.252728002.242.2572.343
UNISEM (M) BHDShort term bullish7/24/20152.3627853002.3562.4152.069
VERSATILE CREATIVE BHDShort term bullish7/24/20150.7510000.750.750.764
YTL LAND & DEVELOPMENT BHDShort term bullish7/24/20150.74607000.7310.7520.808

No comments:

Post a Comment