Tuesday, July 28, 2015

Scan 28 Jul 15

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BOON KOON GROUP BHDLong term bearish7/28/20150.125140000.1130.1190.123
BRIGHT PACKAGING INDUSTRY BHDLong term bearish7/28/20150.4555726000.4490.4510.488
CAN-ONE BHDLong term bearish7/28/20152.482204002.5422.5912.492
CBS TECHNOLOGY BHDLong term bearish7/28/20150.317489000.3040.3010.314
D & O VENTURES BHDLong term bearish7/28/20150.25662000.260.2680.261
EDEN INC. BHDLong term bearish7/28/20150.27193937000.2890.2920.271
EG INDUSTRIES BHDLong term bearish7/28/20150.672033000.660.6880.67
ENGTEX GROUP BHDLong term bearish7/28/20151.2620882001.2281.1281.268
ETI TECH CORPORATION BHDLong term bearish7/28/20150.0836100000.0870.0910.081
FLONIC HI-TEC BHDLong term bearish7/28/20150.052200000.0530.0530.053
GOLDEN PHAROS BHDLong term bearish7/28/20150.43690000.4190.4320.46
GOLDIS BHDLong term bearish7/28/20152.35210002.2422.2572.356
GPA HOLDINGS BHDLong term bearish7/28/20150.170317000.1030.1070.104
HARVEST COURT INDUSTRIES BHDLong term bearish7/28/20150.22070000.1980.1990.203
IJM PLANTATIONS BHDLong term bearish7/28/20153.5971003.5563.5373.521
JOHORE TIN BHDLong term bearish7/28/20151.47240001.4451.5011.483
LITESPEED EDUCATION TECHNOLOGIELong term bearish7/28/20150.3051350000.3090.3240.308
MERGE ENERGY BHDLong term bearish7/28/20150.37420000.3740.3770.387
MINTYE INDUSTRIES BHDLong term bearish7/28/20151.2210001.2931.2761.233
NEXTNATION COMMUNICATION BHDLong term bearish7/28/20150.09532630000.0990.1050.098
ORIENTAL HOLDINGS BHDLong term bearish7/28/20157.153535007.197.357.184
PERMAJU INDUSTRIES BHDLong term bearish7/28/20150.205200000.20.2060.231
POLY GLASS FIBRE (M) BHDLong term bearish7/28/20150.40520000.4230.4220.413
PRICEWORTH WOOD PRODUCTS BHDLong term bearish7/28/20150.1832571000.170.1670.182
PROGRESSIVE IMPACT CORPORATIONLong term bearish7/28/20150.215240000.2180.2260.218
TAKASO RESOURCES BHDLong term bearish7/28/20150.52527371000.4860.4880.529
THE MEDIA SHOPPE BHDLong term bearish7/28/20150.05575528000.0550.0550.058
ZELAN BHDLong term bearish7/28/20150.3238061000.3180.3320.327
ABRIC BHDLong term bullish7/28/20150.565124000.5470.5480.559
AMALGAMATED INDUSTRIAL STEEL BHLong term bullish7/28/20150.35190000.3560.3450.337
APOLLO FOOD HOLDINGS BHDLong term bullish7/28/20154.760004.6284.7324.607
HAP SENG PLANTATIONS HOLDINGS BLong term bullish7/28/20152.55173002.5042.5132.545
HONG LEONG INDUSTRIES BHDLong term bullish7/28/20154.632250004.5024.544.607
IREKA CORPORATION BHDLong term bullish7/28/20150.72515624000.6760.7170.692
KRETAM HOLDINGS BHDLong term bullish7/28/20150.46153110000.4110.4170.452
LBI CAPITAL BHDLong term bullish7/28/20151.35110001.3441.3481.336
NATIONWIDE EXPRESS COURIER SERVLong term bullish7/28/20150.81591000.8160.8350.76
SITT TATT BHDLong term bullish7/28/20150.1930000.1730.1720.188
TEKALA CORPORATION BHDLong term bullish7/28/20150.36541092000.2670.2780.315
ACOUSTECH BHDMedium term bearish7/28/20150.67181000.6680.6810.64
ADVANCE SYNERGY BHDMedium term bearish7/28/20150.141800000.1410.1450.156
AIROCOM TECHNOLOGY BHDMedium term bearish7/28/20150.275110418000.2770.2870.23
ARK RESOURCES BHDMedium term bearish7/28/20150.3730000.4370.4320.456
BATU KAWAN BHDMedium term bearish7/28/201518.182320018.25418.19118.111
BOLTON BHDMedium term bearish7/28/20150.8252105000.8290.8260.869
BSL CORPORATION BERHADMedium term bearish7/28/20150.205200000.2040.2060.232
CNI HOLDINGS BHDMedium term bearish7/28/20150.081018000.0810.0840.089
DAYA MATERIALS BHDMedium term bearish7/28/20150.1118787000.1140.1120.156
DPS RESOURCES BHDMedium term bearish7/28/20150.08510943000.0820.0870.104
EASTERN & ORIENTAL BHDMedium term bearish7/28/20151.768566001.7631.772.143
ELSOFT RESEARCH BHDMedium term bearish7/28/20151.761325001.8111.7961.638
EQUINE CAPITAL BHDMedium term bearish7/28/20150.514916000.4930.5030.598
FARM'S BEST BHDMedium term bearish7/28/20150.5950000.5910.5980.658
FITTERS DIVERSIFIED BHDMedium term bearish7/28/20150.5714476000.5640.5750.671
FORMIS RESOURCES BHDMedium term bearish7/28/20150.62511725000.6470.6350.573
G.A.BLUE INTERNATIONAL BHDMedium term bearish7/28/20150.22592000.2250.2250.249
GD EXPRESS CARRIER BHDMedium term bearish7/28/20151.391940001.3771.4091.75
GHL SYSTEMS BHDMedium term bearish7/28/20151.112609001.1251.1310.966
GROMUTUAL BHDMedium term bearish7/28/20150.4753228000.4660.4780.44
GUOCOLAND (MALAYSIA) BHDMedium term bearish7/28/20151.261400001.2811.2751.294
HAI-O ENTERPRISE BHDMedium term bearish7/28/20152.26185002.2332.2752.353
HUAT LAI RESOURCES BHDMedium term bearish7/28/20153.2510003.3443.2653.076
IPMUDA BHDMedium term bearish7/28/20151.31051001.2771.3211.141
JOHAN HOLDINGS BHDMedium term bearish7/28/20150.1655100000.1680.1710.188
KARAMBUNAI CORP BHDMedium term bearish7/28/20150.05530417000.0570.0590.066
KKB ENGINEERING BHDMedium term bearish7/28/20151.781450001.791.8061.658
KNUSFORD BHDMedium term bearish7/28/20151.7830001.8381.8411.718
KPS CONSORTIUM BHDMedium term bearish7/28/20150.447683000.4470.4440.431
KUALA LUMPUR KEPONG BHDMedium term bearish7/28/201521.5886830022.44621.98822.17
KUB MALAYSIA BHDMedium term bearish7/28/20150.384372000.380.3880.428
KUMPULAN JETSON BHDMedium term bearish7/28/20150.364263000.3540.3610.423
LANDMARKS BHDMedium term bearish7/28/20151.193050001.1811.2141.168
LEN CHEONG HOLDING BHDMedium term bearish7/28/20150.191214000.1910.190.213
LONDON BISCUITS BHDMedium term bearish7/28/20150.818853000.8230.8260.747
MAGNA PRIMA BHDMedium term bearish7/28/20151.11335001.141.1050.975
MALAYAN UNITED INDUSTRIES BHDMedium term bearish7/28/20150.1920514000.1880.1930.236
MALAYSIA BUILDING SOCIETY BHDMedium term bearish7/28/20151.719691001.7071.7722.184
MARCO HOLDINGS BHDMedium term bearish7/28/20150.169970000.1630.1660.171
MINPLY HOLDINGS (M) BHDMedium term bearish7/28/20150.10586724000.1060.1080.126
MQ TECHNOLOGY BHDMedium term bearish7/28/20150.10517456000.1050.1130.115
MUDA HOLDINGS BHDMedium term bearish7/28/20151.28860001.2631.311.538
MULPHA LAND BHDMedium term bearish7/28/20150.945060000.9560.9230.622
MWE HOLDINGS BHDMedium term bearish7/28/20151.310001.3141.3051.369
OCEANCASH PACIFIC BHDMedium term bearish7/28/20150.3713264000.370.3740.34
P.A. RESOURCES BHDMedium term bearish7/28/20150.0611741000.0670.0690.082
PANTECH GROUP HOLDINGS BHDMedium term bearish7/28/20150.6856753000.7010.6910.777
PARAMOUNT CORPORATION BHDMedium term bearish7/28/20151.914775001.9981.9161.611
PRINSIPTEK CORPORATION BHDMedium term bearish7/28/20150.16510916000.1630.170.18
PUBLIC BANK BHDMedium term bearish7/28/201518.78375200018.87118.84718.577
RELIANCE PACIFIC BHDMedium term bearish7/28/20150.37247000.3730.3740.381
REXIT BHDMedium term bearish7/28/20150.4315660000.4320.4420.369
SEAL INCORPORATED BHDMedium term bearish7/28/20150.565915000.5630.5740.692
SMPC CORPORATION BHDMedium term bearish7/28/20150.6350000.6370.6420.666
SP SETIA BHDMedium term bearish7/28/20153.216778003.113.2413.354
SUNGEI BAGAN RUBBER CO (M) BHDMedium term bearish7/28/20153.0524003.0873.0793.212
SYMPHONY HOUSE BHDMedium term bearish7/28/20150.1559190000.1540.1560.163
TANAH EMAS CORPORATION BHDMedium term bearish7/28/20151.5711568001.5941.5831.232
TASEK CORPORATION BHDMedium term bearish7/28/201515.842570015.93816.00916.081
TEJARI TECHNOLOGIES BHDMedium term bearish7/28/20150.035121747000.0360.0380.045
TENCO BHDMedium term bearish7/28/20150.2759617000.2830.2780.343
THE STORE CORPORATION BHDMedium term bearish7/28/20152.7611002.7732.7672.802
VITROX CORPORATION BHDMedium term bearish7/28/20153.4208003.4213.4483.024
WILLOWGLEN MSC BHDMedium term bearish7/28/20150.89822000.9050.8920.826
BERTAM ALLIANCE BHDMedium term bullish7/28/20150.67371000.6490.6560.715
COMPUGATES HOLDINGS BHDMedium term bullish7/28/20150.0521995000.0480.0490.052
HUNZA CONSOLIDATION BHDMedium term bullish7/28/20150.7681000.7390.7580.782
KUMPULAN POWERNET BHDMedium term bullish7/28/20150.53120000.4790.5190.385
TALAM CORPORATION BHDMedium term bullish7/28/20150.0757801000.0710.070.081
UDS CAPITAL BHDMedium term bullish7/28/20150.785674000.770.7760.808
UMS HOLDINGS BHDMedium term bullish7/28/20152.6111002.6032.5752.806
YTL E-SOLUTIONS BHDMedium term bullish7/28/20150.545283000.5360.5440.562
ATRIUM REAL ESTATE INVESTMENT TShort term bearish7/28/20151.12574001.1471.1541.201
BERJAYA CORPORATION BHDShort term bearish7/28/20150.3931980000.3990.4090.434
BIO OSMO BHDShort term bearish7/28/20150.072106000.0740.0750.09
BORNEO OIL BHDShort term bearish7/28/20150.5835696000.5870.6760.805
BREM HOLDINGS BHDShort term bearish7/28/20150.99670000.9991.011.28
CB INDUSTRIAL PRODUCT HOLDING BShort term bearish7/28/20151.921160001.9722.0022.299
CEPATWAWASAN GROUP BHDShort term bearish7/28/20150.78105000.7840.7940.833
COMINTEL CORPORATION BHDShort term bearish7/28/20150.33524502000.3430.2750.231
CRESCENDO CORPORATION BHDShort term bearish7/28/20152.31445002.3122.3062.48
DAIMAN DEVELOPMENT BHDShort term bearish7/28/20152.45780002.4622.52.699
DREAMGATE CORPORATION BHDShort term bearish7/28/20150.13517770000.1380.150.152
FAVELLE FAVCO BHDShort term bearish7/28/20152.731134002.7522.7862.897
FRONTKEN CORPORATION BHDShort term bearish7/28/20150.26290144000.2620.2680.197
GADANG HOLDINGS BHDShort term bearish7/28/20151.424376001.4241.4561.478
GEFUNG HOLDINGS BHDShort term bearish7/28/20150.1351429000.1370.1440.146
GENETEC TECHNOLOGY BERHADShort term bearish7/28/20150.1518297000.150.1580.158
GLOBAL SOFT (MSC) BHDShort term bearish7/28/20150.04512070000.0480.0530.063
GOH BAN HUAT BHDShort term bearish7/28/20151.48490001.4821.4981.52
GUAN CHONG BHDShort term bearish7/28/20150.785293000.7890.8140.93
HING YIAP KNITTING INDUSTRIES BShort term bearish7/28/20151.875001.8141.9052.664
HO WAH GENTING BHDShort term bearish7/28/20150.1152860000.1180.1240.144
HONG LEONG FINANCIAL GROUP BHDShort term bearish7/28/201515.2215310015.4315.55116.622
HUA YANG BHDShort term bearish7/28/20151.9908001.9091.9742.088
IJM CORPORATION BHDShort term bearish7/28/20156.7742066006.8576.9386.896
INGENUITY SOLUTIONS BHDShort term bearish7/28/20150.068490000.0640.0670.068
INTEGRATED RUBBER CORPORATION BShort term bearish7/28/20150.8713828000.8740.8420.726
IOI CORPORATION BHDShort term bearish7/28/20154.2129434004.2244.1144.515
ISS CONSULTING SOLUTIONS BHDShort term bearish7/28/20150.07519643000.0770.0850.086
KECK SENG (M) BHDShort term bearish7/28/20155.18795005.2485.2885.494
KINSTEEL BHDShort term bearish7/28/20150.16568268000.1650.1550.158
KOBAY TECHNOLOGY BHDShort term bearish7/28/20151.1820001.1871.1551.053
K-ONE TECHNOLOGY BHDShort term bearish7/28/20150.2790606000.2710.3420.436
KSL HOLDINGS BHDShort term bearish7/28/20151.656807001.6671.7442.544
KZEN SOLUTIONS BHDShort term bearish7/28/20150.012350000.0140.0150.033
MAJUPERAK HOLDINGS BHDShort term bearish7/28/20150.375475000.3830.3930.361
MALTON BHDShort term bearish7/28/20150.812782000.8140.8490.893
MEDA INC. BHDShort term bearish7/28/20150.593830000.5930.5960.613
MELATI EHSAN HOLDINGS BHDShort term bearish7/28/20151.04822001.0651.1261.171
MENANG CORPORATION (M) BHDShort term bearish7/28/20150.78222000.7940.810.805
MICROLINK SOLUTIONS BHDShort term bearish7/28/20151.744779001.7581.6090.841
MIKRO BHDShort term bearish7/28/20150.37516571000.3890.4010.358
MK LAND HOLDINGS BHDShort term bearish7/28/20150.383424000.3810.3970.42
MMS VENTURES BHDShort term bearish7/28/20150.75512541000.7560.7720.652
MULTI VEST RESOURCES BHDShort term bearish7/28/20150.285220000.2870.3050.328
NAIM INDAH CORPORATION BHDShort term bearish7/28/20150.142324000.1020.1050.111
NOVA MSC BHDShort term bearish7/28/20150.14551456000.1470.160.157
NPC RESOURCES BHDShort term bearish7/28/20152.62105002.7362.7532.784
ONLINE ONE CORPORATION BHDShort term bearish7/28/20150.11726000.1120.1210.136
ORNAPAPER BHDShort term bearish7/28/20151.1825001.1881.1911.167
PADINI HOLDINGS BHDShort term bearish7/28/20151.323233001.3291.3561.488
PASDEC HOLDINGS BHDShort term bearish7/28/20150.395695000.3990.4230.469
PBA HOLDINGS BHDShort term bearish7/28/20151.05852001.0691.0791.194
PELANGI PUBLISHING GROUP BHDShort term bearish7/28/20150.52120000.5290.5350.54
PJI HOLDINGS BHDShort term bearish7/28/20150.0651975000.0670.070.079
POS MALAYSIA & SERVICES HOLDINGShort term bearish7/28/20154.36480004.3024.4434.748
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bearish7/28/20154.7493004.7144.5764.219
PUNCAK NIAGA HOLDINGS BHDShort term bearish7/28/20152.6910535002.7132.6762.807
PW CONSOLIDATED BHDShort term bearish7/28/20151.19226001.2041.241.406
RAMUNIA HOLDINGS BHDShort term bearish7/28/20150.223864000.2060.2310.357
RIMBUNAN SAWIT BHDShort term bearish7/28/20150.51724000.5030.5190.571
SARAWAK CONCRETE INDUSTRIES BHDShort term bearish7/28/20150.85575000.8630.8890.9
SELANGOR PROPERTIES BHDShort term bearish7/28/20155.16106005.1945.245.508
SMR TECHNOLOGIES BHDShort term bearish7/28/20150.3210785000.3230.3670.552
STS TECNIC BHDShort term bearish7/28/20150.75306000.7530.7973.977
SUIWAH CORPORATION BHDShort term bearish7/28/20152.9420002.9523.0492.75
SUPERCOMAL TECHNOLOGIES BHDShort term bearish7/28/20150.1151415000.1160.1220.124
TA ENTERPRISE BHDShort term bearish7/28/20150.699533000.6940.6860.745
TANCO HOLDINGS BHDShort term bearish7/28/20150.1321302000.1320.140.149
TECHFAST HOLDINGS BHDShort term bearish7/28/20150.21704000.2010.1910.185
TIME DOTCOM BHDShort term bearish7/28/20156.76648006.9056.5865.689
TIONG NAM LOGISTICS HOLDINGS BHShort term bearish7/28/20151.175788001.1761.2111.18
TRC SYNERGY BHDShort term bearish7/28/20150.352560000.3570.3780.413
TSH RESOURCES BHDShort term bearish7/28/20152.246554002.2412.2562.331
UNISEM (M) BHDShort term bearish7/28/20152.333508002.3582.4072.076
UNITED U-LI CORPORATION BHDShort term bearish7/28/20154.27271004.2943.7462.534
WONG ENGINEERING CORPORATION BHShort term bearish7/28/20150.6201000.6050.5980.578
XIAN LENG HOLDINGS BHDShort term bearish7/28/20150.61030000.6030.5180.388
YEE LEE CORPORATION BHDShort term bearish7/28/20151.81598001.8161.821.7
YGL CONVERGENCE BHDShort term bearish7/28/20150.194556000.1950.220.308
YINSON HOLDINGS BHDShort term bearish7/28/20153.012701003.0493.1082.87
YTL LAND & DEVELOPMENT BHDShort term bearish7/28/20150.725550000.7290.7490.806
BERJAYA SPORTS TOTO BHDShort term bullish7/28/20153.349250003.2863.2713.385
COUNTRY HEIGHTS HOLDINGS BHDShort term bullish7/28/20151.15142001.1281.2251.253
CYMAO HOLDINGS BHDShort term bullish7/28/20150.31550000.3140.3210.347
DOLOMITE CORPORATION BHDShort term bullish7/28/20150.31410000.3070.3150.335
ECM LIBRA AVENUE BHDShort term bullish7/28/20151.341160001.3391.2761.077
K & N KENANGA HOLDINGS BHDShort term bullish7/28/20150.6753727000.6690.6990.643
KEIN HING INTERNATIONAL BHDShort term bullish7/28/20150.415210000.4130.4310.433
KLUANG RUBBER CO (M) BHDShort term bullish7/28/20153.0830003.0693.1043.261
KUANTAN FLOUR MILLS BHDShort term bullish7/28/20150.171060000.1570.190.344
LAFARGE MALAYAN CEMENT BHDShort term bullish7/28/20159.15174008.9879.1279.783
MALAYSIAN BULK CARRIERS BHDShort term bullish7/28/20151.022597001.0181.0351.234
MALAYSIAN PACIFIC INDUSTRIES BHShort term bullish7/28/20156.710660006.5496.7665.929
OLYMPIA INDUSTRIES BHDShort term bullish7/28/20150.123111000.1160.1220.139
PUC FOUNDER (MSC) BHDShort term bullish7/28/20150.1325659000.1280.1340.154
TAMADAM BONDED WAREHOUSE BHDShort term bullish7/28/20150.92660000.8950.9151.127
THONG GUAN INDUSTRIES BHDShort term bullish7/28/20151.92115001.9121.9432.05
WIJAYA BARU GLOBAL BHDShort term bullish7/28/20150.3253715000.3240.3340.355

No comments:

Post a Comment