Wednesday, August 12, 2015

Scan 12 Aug 15

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
A & M REALTY BHDLong term bearish8/12/20150.9310520001.0130.9740.985
ACOUSTECH BHDLong term bearish8/12/20150.633710000.6680.6810.64
ADVANCE INFORMATION MARKETING BLong term bearish8/12/20150.221646000.2510.2290.233
AHB HOLDINGS BHDLong term bearish8/12/20150.1855194000.1950.190.181
AIROCOM TECHNOLOGY BHDLong term bearish8/12/20150.22581096000.2770.2730.237
ALUMINIUM COMPANY OF MALAYSIA BLong term bearish8/12/20150.65430000.7530.7450.733
AMALGAMATED INDUSTRIAL STEEL BHLong term bearish8/12/20150.3152000.3410.3480.337
APOLLO FOOD HOLDINGS BHDLong term bearish8/12/20154.44338004.6394.7164.6
ASDION BHDLong term bearish8/12/20150.6510566001.341.3590.768
AWC FACILITY SOLUTIONS BHDLong term bearish8/12/20150.33535170000.3920.3770.36
AYER HITAM PLANTING SYNDICATE BLong term bearish8/12/20156.7582007.6697.2687.029
BATU KAWAN BHDLong term bearish8/12/201518.0816060018.2318.19918.11
BIMB HOLDINGS BHDLong term bearish8/12/20153.998538004.1554.1014.069
BINTAI KINDEN CORPORATION BHDLong term bearish8/12/20150.2826484000.3470.3270.318
BORNEO AQUA HARVEST BHDLong term bearish8/12/20150.871100000.9150.8830.904
C.I. HOLDINGS BHDLong term bearish8/12/20151.71107002.2562.4181.769
CARLSBERG BREWERY MALAYSIA BHDLong term bearish8/12/201511.9419810012.50112.39812.358
CME GROUP BHDLong term bearish8/12/20150.0749088000.0750.0710.073
DAIBOCHI PLASTIC & PACKAGING INLong term bearish8/12/20154.24742004.2934.2874.35
D'NONCE TECHNOLOGY BHDLong term bearish8/12/20150.45729000.5020.4620.41
DUTCH LADY MILK INDUSTRIES BHDLong term bearish8/12/2015461340046.50445.97646.231
EDARAN DIGITAL SYSTEMS BHDLong term bearish8/12/20150.31200000.3220.3320.317
ELSOFT RESEARCH BHDLong term bearish8/12/20151.624782001.7941.7911.652
EONMETALL GROUP BHDLong term bearish8/12/20150.21300000.2430.2480.261
ESTHETICS INTERNATIONAL GROUP BLong term bearish8/12/20150.99100001.020.9951.027
ETI TECH CORPORATION BHDLong term bearish8/12/20150.07534198000.0860.090.081
EXCEL FORCE MSC BHDLong term bearish8/12/20150.618537000.6440.6350.612
FORMIS RESOURCES BHDLong term bearish8/12/20150.559768000.6470.6450.574
GEORGE KENT (M) BHDLong term bearish8/12/20151.2218289001.4051.291.265
GHL SYSTEMS BHDLong term bearish8/12/20150.8739975001.1151.1130.962
GUINNESS ANCHOR BHDLong term bearish8/12/201513.088710014.23914.36513.731
HEITECH PADU BHDLong term bearish8/12/20150.6051242000.670.6780.619
HEKTAR REAL ESTATE INVESTMENT TLong term bearish8/12/20151.483200001.511.5051.508
HEXZA CORPORATION BHDLong term bearish8/12/20150.7855819000.8570.8340.797
HOCK SENG LEE BHDLong term bearish8/12/20151.722651001.8671.8551.807
HOVID BHDLong term bearish8/12/20150.41569474000.4830.490.437
INIX TECHNOLOGIES HOLDINGS BHDLong term bearish8/12/20150.1355433000.1620.1470.15
KEN HOLDINGS BHDLong term bearish8/12/20150.91100001.0921.1241.058
KHEE SAN BHDLong term bearish8/12/20150.60518751000.7970.7390.607
KIA LIM BHDLong term bearish8/12/20150.495150000.5960.5930.543
KIM LOONG RESOURCES BHDLong term bearish8/12/20152.51084002.9042.8212.761
KNUSFORD BHDLong term bearish8/12/20151.6870001.7891.811.717
LANDMARKS BHDLong term bearish8/12/20151.034809001.1981.1931.169
LBI CAPITAL BHDLong term bearish8/12/20151.28265001.3441.3451.33
LEWEKO RESOURCES BHDLong term bearish8/12/20150.1427968000.1760.1680.169
LYSAGHT GALVANIZED STEEL BHDLong term bearish8/12/20153.598003.8433.8563.61
METROD (M) BHDLong term bearish8/12/20151.8210001.7681.8281.856
MIKRO BHDLong term bearish8/12/20150.3522382000.3960.3940.359
MISC BHDLong term bearish8/12/20157.945247007.9548.0637.938
MMS VENTURES BHDLong term bearish8/12/20150.6620272000.760.760.664
NARRA INDUSTRIES BHDLong term bearish8/12/20153.56524003.7413.7513.688
NOTION VTEC BHDLong term bearish8/12/20150.416803000.4230.3960.417
NTPM HOLDINGS BHDLong term bearish8/12/20150.75093000.7070.7020.7
OCB BHDLong term bearish8/12/20150.78420000.8140.8150.8
OPCOM HOLDINGS BHDLong term bearish8/12/20150.6857172000.7710.80.762
ORIENTAL HOLDINGS BHDLong term bearish8/12/20156.81282007.2117.2487.172
P.I.E. INDUSTRIAL BHDLong term bearish8/12/20156.15363006.3396.086.504
PERAK CORPORATION BHDLong term bearish8/12/20152.711499003.032.9152.886
PERDUREN (M) BHDLong term bearish8/12/20152.05325002.542.4532.066
PMB TECHNOLOGY BHDLong term bearish8/12/20150.9363000.9840.9631.006
POH KONG HOLDINGS BHDLong term bearish8/12/20150.4354906000.4690.4730.46
P'SAHAAN SADUR TIMAH M'SIA(PERSLong term bearish8/12/20154.14556004.644.6194.23
PUBLIC BANK BHDLong term bearish8/12/201518.2686380018.94718.82118.594
PUBLIC PACKAGES HOLDINGS BHDLong term bearish8/12/20150.731800000.8320.8110.758
PWE INDUSTRIES BHDLong term bearish8/12/20150.464177000.4990.4950.469
RESINTECH BHDLong term bearish8/12/20150.275600000.310.3190.298
RUBBEREX CORPORATION (M) BHDLong term bearish8/12/20150.669377000.7640.7330.673
SATANG HOLDINGS BHDLong term bearish8/12/20150.558200000.5950.6010.58
SCICOM (MSC) BHDLong term bearish8/12/20151.6226158002.0642.0861.935
SCIENTEX INCORPORATED BHDLong term bearish8/12/20156.871601007.0656.9876.947
SELANGOR DREDGING BHDLong term bearish8/12/20150.961051000.9780.9780.994
SHH RESOURCES HOLDINGS BHDLong term bearish8/12/20151.031739001.2551.2311.067
SHL CONSOLIDATED BHDLong term bearish8/12/20153.1673003.3363.3393.246
SUPERMAX CORPORATION BHDLong term bearish8/12/20152.0654269002.2172.1282.073
SYCAL VENTURES BHDLong term bearish8/12/20150.3821774000.4510.4450.413
TIME DOTCOM BHDLong term bearish8/12/20155.633756006.7276.6765.767
TONG HERR RESOURCES BHDLong term bearish8/12/20151.931235002.0932.0342.077
TPC PLUS BHDLong term bearish8/12/20150.4451166000.5130.4880.446
UMS-NEIKEN GROUP BHDLong term bearish8/12/20150.782275000.9050.8810.814
UOA REAL ESTATE INVESTMENT TRUSLong term bearish8/12/20151.52499001.6111.6071.543
UPA CORPORATION BHDLong term bearish8/12/20151.621001.6851.7581.612
VITROX CORPORATION BHDLong term bearish8/12/20152.832205003.4043.4083.063
VTI VINTAGE BHDLong term bearish8/12/20150.4940000.4180.4140.404
WATTA HOLDING BHDLong term bearish8/12/20150.332192000.3220.3190.345
WONG ENGINEERING CORPORATION BHLong term bearish8/12/20150.5251401000.5990.60.578
YEE LEE CORPORATION BHDLong term bearish8/12/20151.577554001.811.8021.716
CHOO BEE METAL INDUSTRIES BHDLong term bullish8/12/20151.68217001.5871.6271.648
JMR CONGLOMERATION BHDLong term bullish8/12/20151.12351001.1091.1011.093
VERSATILE CREATIVE BHDLong term bullish8/12/20150.78900000.7460.7490.774
AJINOMOTO (M) BHDMedium term bearish8/12/20155.991106006.2666.1935.952
AJIYA BHDMedium term bearish8/12/20152.46628002.5742.5182.355
AL-'AQAR KPJ REITMedium term bearish8/12/20151.3183001.3151.3121.369
APEX HEALTHCARE BHDMedium term bearish8/12/20154106004.2324.1293.807
APP INDUSTRIES BHDMedium term bearish8/12/20150.644906000.6660.6540.489
A-RANK BHDMedium term bearish8/12/20150.441000000.4850.4910.532
ASIA POLY HOLDINGS BHDMedium term bearish8/12/20150.593105000.7090.6250.377
BOON KOON GROUP BHDMedium term bearish8/12/20150.105990000.1140.1160.123
BP PLASTICS HOLDING BHDMedium term bearish8/12/20150.914638000.9620.9360.886
BRITISH AMERICAN TOBACCO (M) BHMedium term bearish8/12/201562.8817410065.36862.9866.156
CAHYA MATA SARAWAK BHDMedium term bearish8/12/20155.0920249005.6455.3824.677
CBS TECHNOLOGY BHDMedium term bearish8/12/20150.29510877000.3110.3020.313
CLASSIC SCENIC BHDMedium term bearish8/12/20151.212578001.2141.2361.266
COMINTEL CORPORATION BHDMedium term bearish8/12/20150.25516704000.3450.2910.236
CONNECTCOUNTY HOLDINGS BHDMedium term bearish8/12/20150.22565268000.230.2450.195
CYBERTOWERS BHDMedium term bearish8/12/20150.058862000.0680.0580.046
CYCLE & CARRIAGE BINTANG BHDMedium term bearish8/12/20152.594580003.262.7672.242
DENKO INDUSTRIAL CORPORATION BHMedium term bearish8/12/20150.29529597000.3560.3060.257
DOMINANT ENTERPRISE BHDMedium term bearish8/12/20151.692547001.81.7571.425
ECM LIBRA AVENUE BHDMedium term bearish8/12/20151.282484001.3511.3391.092
ES CERAMICS TECHNOLOGY BHDMedium term bearish8/12/20150.2888504000.3170.2940.26
ESSO MALAYSIA BHDMedium term bearish8/12/20152.96881003.0892.9762.759
EURO HOLDINGS BHDMedium term bearish8/12/20150.6254407000.7510.6930.622
FREIGHT MANAGEMENT HLDGS BHDMedium term bearish8/12/20151.5107001.5081.5051.576
GLOMAC BHDMedium term bearish8/12/20150.753135000.8320.8230.962
GOH BAN HUAT BHDMedium term bearish8/12/20151.4270001.4781.4921.516
GOLDIS BHDMedium term bearish8/12/20152.2150002.2722.2542.357
GREEN PACKET BHDMedium term bearish8/12/20150.2212617000.2290.2270.285
GREENYIELD BHDMedium term bearish8/12/20150.222500000.2210.2140.296
GSB GROUP BHDMedium term bearish8/12/20150.0853800000.0920.0940.102
GUH HOLDINGS BHDMedium term bearish8/12/20150.952378001.0311.0151.074
HUP SENG INDUSTRIES BHDMedium term bearish8/12/20151.1914296001.311.2110.988
HWA TAI INDUSTRIES BHDMedium term bearish8/12/20150.38782000.4120.4110.437
HWANG-DBS (M) BHDMedium term bearish8/12/20151.97200002.0552.0121.943
I-BHDMedium term bearish8/12/20150.5320414000.6160.5930.628
IMASPRO CORPORATION BHDMedium term bearish8/12/20151.483270001.5681.5271.438
INTEGRATED LOGISTICS BHDMedium term bearish8/12/20150.7853572000.860.8360.762
I-POWER BHDMedium term bearish8/12/20150.1178892000.1150.1190.143
JADI IMAGING HOLDINGS BHDMedium term bearish8/12/20150.0667523000.0630.0620.098
JAVA INCORPORATED BHDMedium term bearish8/12/20150.21650000.2280.2270.298
JERASIA CAPITAL BHDMedium term bearish8/12/20150.7155391000.9890.8690.581
JHM CONSOLIDATION BHDMedium term bearish8/12/20150.36512016000.4720.4010.221
KAWAN FOOD BHDMedium term bearish8/12/20152.414639002.5812.481.981
KESM INDUSTRIES BHDMedium term bearish8/12/20153.672037004.0723.862.988
KIAN JOO CAN FACTORY BHDMedium term bearish8/12/20153.022624003.1333.1173.014
KIM HIN INDUSTRY BHDMedium term bearish8/12/20151.714418002.1031.8931.519
KONSORTIUM TRANSNASIONAL BHDMedium term bearish8/12/20150.2330426000.2470.2590.31
KOSSAN RUBBER INDUSTRIES BHDMedium term bearish8/12/20156.4912116007.0476.785.599
KPJ HEALTHCARE BHDMedium term bearish8/12/20154.110861004.3044.2874.048
LFE CORPORATION BHDMedium term bearish8/12/20150.213606000.2360.2130.178
LION DIVERSIFIED HOLDINGS BHDMedium term bearish8/12/20150.0852300000.0990.0980.109
LKT INDUSTRIAL BHDMedium term bearish8/12/20154.495362005.6365.0583.463
MAGNI-TECH INDUSTRIES BHDMedium term bearish8/12/20153.842273004.2983.8793.192
MALAYSIAN PACIFIC INDUSTRIES BHMedium term bearish8/12/20156.057157006.7116.7696.009
MBM RESOURCES BHDMedium term bearish8/12/20153.243300003.4353.4423.187
MIECO CHIPBOARD BHDMedium term bearish8/12/20150.73562455001.0350.8390.623
MINPLY HOLDINGS (M) BHDMedium term bearish8/12/20150.105191305000.1080.1070.125
MTD ACPI ENGINEERING BHDMedium term bearish8/12/20150.26375000.3250.3080.327
NATURAL BIO RESOURCES BHDMedium term bearish8/12/20152.124235002.3052.1661.752
NI HSIN RESOURCES BHDMedium term bearish8/12/20150.26526691000.3070.2850.345
OPENSYS (M) BHDMedium term bearish8/12/20150.3755415000.4050.3970.362
ORIENTAL INTEREST BHDMedium term bearish8/12/20152.71375002.9422.7422.463
PAN MALAYSIA CORPORATION BHDMedium term bearish8/12/20150.18510933000.1960.1920.229
PANASONIC MANUFACTURING MALAYSIMedium term bearish8/12/2015222190022.33922.3321.133
PBA HOLDINGS BHDMedium term bearish8/12/20151.031240001.0691.0711.189
PENSONIC HOLDINGS BHDMedium term bearish8/12/20150.4558552000.5190.460.436
PENTAMASTER CORPORATION BHDMedium term bearish8/12/20150.7546782000.8490.7680.564
PETRA PERDANA BHDMedium term bearish8/12/20151.537940001.5421.5321.334
PETRONAS DAGANGAN BHDMedium term bearish8/12/201520.3288370020.78820.53419.221
PETRONAS GAS BHDMedium term bearish8/12/201521.48108270021.73821.6522.102
PPB GROUP BHDMedium term bearish8/12/201515.12136040015.20815.15614.963
PREMIUM NUTRIENTS BHDMedium term bearish8/12/20150.336146000.3460.3390.33
PROLEXUS BHDMedium term bearish8/12/20152.115120002.4462.2511.814
PW CONSOLIDATED BHDMedium term bearish8/12/20151.031245001.1971.2161.386
QL RESOURCES BHDMedium term bearish8/12/20153.8838359004.0764.033.73
QUALITY CONCRETE HOLDINGS BHDMedium term bearish8/12/20151.4620001.51.5231.459
RELIANCE PACIFIC BHDMedium term bearish8/12/20150.3741000.3760.3740.381
REX INDUSTRY BHDMedium term bearish8/12/20151.38301001.51.5261.374
SEAL INCORPORATED BHDMedium term bearish8/12/20150.54665000.5690.5630.678
SEE HUP CONSOLIDATED BHDMedium term bearish8/12/20151.08540001.0971.090.95
SELANGOR PROPERTIES BHDMedium term bearish8/12/20155.08271005.1935.1945.483
SIGNATURE INTERNATIONAL BHDMedium term bearish8/12/20152.4916020002.8882.7662.176
SOLUTION ENGINEERING HOLDINGS BMedium term bearish8/12/20150.3256414000.3490.330.272
STARHILL REAL ESTATE INVESTMENTMedium term bearish8/12/20151.0313837001.0541.0431.028
STONE MASTER CORPORATION BHDMedium term bearish8/12/20150.2258046000.2590.2660.746
SUBUR TIASA HOLDINGS BHDMedium term bearish8/12/20151.7323001.7331.7361.881
SUNGEI BAGAN RUBBER CO (M) BHDMedium term bearish8/12/20152.9122003.0723.0623.189
SUPERLON HOLDINGS BHDMedium term bearish8/12/20151.412772001.5811.4811.033
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bearish8/12/20153.8216806003.9443.83810
TASEK CORPORATION BHDMedium term bearish8/12/201515.73400015.92916.00416.068
TECHFAST HOLDINGS BHDMedium term bearish8/12/20150.195345000.2040.1930.187
TEKALA CORPORATION BHDMedium term bearish8/12/20150.272810000.2950.2820.313
TEXCHEM RESOURCES BHDMedium term bearish8/12/20151.46551001.5591.5351.328
TOMEI CONSOLIDATED BHDMedium term bearish8/12/20150.49190000.5330.5470.56
TOMYPAK HOLDINGS BHDMedium term bearish8/12/20151.623755001.7191.6791.438
UMS HOLDINGS BHDMedium term bearish8/12/20152.49181002.5962.5772.788
UNITED U-LI CORPORATION BHDMedium term bearish8/12/20153.67251004.1843.9392.64
WELLCALL HOLDINGS BHDMedium term bearish8/12/20151.9612607002.0481.9621.838
XIAN LENG HOLDINGS BHDMedium term bearish8/12/20150.5053250000.6120.5580.401
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bearish8/12/20152.364844002.9582.5871.774
YONG TAI BHDMedium term bearish8/12/20150.51579971000.6120.5510.712
LAFARGE MALAYAN CEMENT BHDMedium term bullish8/12/20159.14943009.2459.0949.757
MYCRON STEEL BHDMedium term bullish8/12/20150.325000.290.290.32
ADVANCE SYNERGY BHDShort term bearish8/12/20150.1317397000.1390.1430.154
AMWAY (M) HOLDINGS BHDShort term bearish8/12/201510.421560010.4710.62110.909
APEX EQUITY HOLDINGS BHDShort term bearish8/12/20151.582618001.6181.4951.472
BCB BHDShort term bearish8/12/20151.12969001.1771.0781.053
BORNEO OIL BHDShort term bearish8/12/20150.55521848000.580.6450.801
BTM RESOURCES BHDShort term bearish8/12/20150.265147104000.3190.260.19
BURSA MALAYSIA BHDShort term bearish8/12/20157.914527008.0858.1778.251
CEPATWAWASAN GROUP BHDShort term bearish8/12/20150.7451232000.7760.7890.826
CHIN WELL HOLDINGS BHDShort term bearish8/12/20151.571379001.6431.571.529
DIGISTAR CORPORATION BHDShort term bearish8/12/20150.211820000.2040.2070.221
DVM TECHNOLOGY BHDShort term bearish8/12/20150.052500000.0540.0560.063
FCW HOLDINGS BHDShort term bearish8/12/20151.1146001.1181.1991.253
FEDERAL FURNITURE HOLDINGS (M)Short term bearish8/12/20150.472333000.4710.4270.374
FIMA CORPORATION BHDShort term bearish8/12/20152.231680002.3712.4482.496
GE-SHEN CORPORATION BHDShort term bearish8/12/20150.82514011000.9120.8030.626
GPRO TECHNOLOGIES BHDShort term bearish8/12/20150.0514480000.0520.0490.048
HONG LEONG INDUSTRIES BHDShort term bearish8/12/20154.885768004.9194.6534.556
ICAPITAL.BIZ BHDShort term bearish8/12/20152.21263002.2442.272.336
JAKS RESOURCES BERHADShort term bearish8/12/20150.8249635000.9240.8050.63
JOHORE TIN BHDShort term bearish8/12/20151.38335001.4641.4831.485
K & N KENANGA HOLDINGS BHDShort term bearish8/12/20150.6514454000.6710.6870.644
KBES BHDShort term bearish8/12/20150.3555581000.3710.3830.344
KUMPULAN JETSON BHDShort term bearish8/12/20150.3318050000.3580.360.418
LEE SWEE KIAT GROUP BHDShort term bearish8/12/20150.28535532000.3210.2830.239
LII HEN INDUSTRIES BHDShort term bearish8/12/20155.152183005.5855.0693.828
MAH SING GROUP BHDShort term bearish8/12/20151.4921805001.5081.6522.037
MALAYAN UNITED INDUSTRIES BHDShort term bearish8/12/20150.17529954000.1880.190.232
MALAYSIA PACIFIC CORP BHDShort term bearish8/12/20150.172500000.1770.1830.229
NCB HOLDINGS BHDShort term bearish8/12/20153.93606004.0413.6052.782
NESTLE (M) BHDShort term bearish8/12/201571.921620072.0471.90371.516
NV MULTI CORPORATION BHDShort term bearish8/12/20150.213171000.2530.260.267
OCEANCASH PACIFIC BHDShort term bearish8/12/20150.38518081000.3850.3780.343
ORIENTAL FOOD INDUSTRIES HOLDINShort term bearish8/12/20156.03459006.0465.8424.119
RIMBUNAN SAWIT BHDShort term bearish8/12/20150.54845000.5010.5070.564
SAPURA INDUSTRIAL BHDShort term bearish8/12/20150.85690001.0751.0921.244
SP SETIA BHDShort term bearish8/12/20152.9915419003.1123.1843.342
SPRITZER BHDShort term bearish8/12/20151.84210001.8471.8732.009
STS TECNIC BHDShort term bearish8/12/20150.7189000.7480.7863.792
SURIA CAPITAL HOLDINGS BHDShort term bearish8/12/20152.1580002.2452.2932.369
TALIWORKS CORPORATION BHDShort term bearish8/12/20153.353051003.5063.0212.333
TAMCO CORPORATE HOLDINGS BHDShort term bearish8/12/20150.123860000.1330.1410.148
TOP GLOVE CORPORATION BHDShort term bearish8/12/20157.228968007.6556.8065.475
TSH RESOURCES BHDShort term bearish8/12/201521743002.2262.2492.284
WEIDA (M) BHDShort term bearish8/12/20151.455670001.5031.5391.604
BSL CORPORATION BERHADShort term bullish8/12/20150.2250000.2070.2050.229
FSBM HOLDINGS BHDShort term bullish8/12/20150.2250000.2190.2750.256
HUBLINE BHDShort term bullish8/12/20150.015110936000.0140.0150.029
KBB RESOURCES BHDShort term bullish8/12/20150.151931000.1490.150.133
LION CORPORATION BHDShort term bullish8/12/20150.042000000.040.0420.055
MELEWAR INDUSTRIAL GROUP BHDShort term bullish8/12/20150.245865000.2370.2460.286
SARAWAK CONCRETE INDUSTRIES BHDShort term bullish8/12/20150.87579000.860.8730.892
STEMLIFE BHDShort term bullish8/12/20150.353561000.3470.3570.407

No comments:

Post a Comment