Wednesday, August 19, 2015

Scan 19 Aug 15

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
KBB RESOURCES BHDLong term bearish8/19/20150.1311588000.1480.1490.134
KEY ASIC BHDLong term bearish8/19/20150.07651000.0750.0770.078
PREMIUM NUTRIENTS BHDLong term bearish8/19/20150.331450000.3430.340.33
BOX-PAK (MALAYSIA) BHDLong term bullish8/19/20152.28100002.4462.432.277
C.I. HOLDINGS BHDLong term bullish8/19/20151.79510002.1092.3151.787
COMINTEL CORPORATION BHDLong term bullish8/19/20150.248431000.3170.2930.236
EXCEL FORCE MSC BHDLong term bullish8/19/20150.623179000.6370.6310.613
IPMUDA BHDLong term bullish8/19/20151.1882001.2611.2671.15
KBES BHDLong term bullish8/19/20150.3512500000.3640.3780.347
KHEE SAN BHDLong term bullish8/19/20150.615901000.7510.7290.61
KIAN JOO CAN FACTORY BHDLong term bullish8/19/20153.05314003.0953.1213.017
MALAYSIAN PACIFIC INDUSTRIES BHLong term bullish8/19/20156.4510391006.66.6726.043
PARAMOUNT CORPORATION BHDLong term bullish8/19/20151.662564001.8591.9231.633
PPB GROUP BHDLong term bullish8/19/201515116910015.12415.11914.981
RUBBEREX CORPORATION (M) BHDLong term bullish8/19/20150.693552000.750.7280.675
STAR PUBLICATIONS (M) BHDLong term bullish8/19/20152.465140002.4562.4752.453
TEXCHEM RESOURCES BHDLong term bullish8/19/20151.42262001.5371.5171.343
TONG HERR RESOURCES BHDLong term bullish8/19/20152.1231002.1052.0232.075
TPC PLUS BHDLong term bullish8/19/20150.48200000.5090.4880.448
UMS-NEIKEN GROUP BHDLong term bullish8/19/20150.82837000.8830.8730.817
VITROX CORPORATION BHDLong term bullish8/19/20153.1223003.3093.3673.079
AL-'AQAR KPJ REITMedium term bearish8/19/20151.31113001.3181.3121.367
APP INDUSTRIES BHDMedium term bearish8/19/20150.65300000.6660.6630.496
ASIA POLY HOLDINGS BHDMedium term bearish8/19/20150.61127000.6790.6320.386
BCB BHDMedium term bearish8/19/20151.09203001.2041.0951.052
NESTLE (M) BHDMedium term bearish8/19/201571.830070072.08371.95671.635
SMPC CORPORATION BHDMedium term bearish8/19/20150.58140000.6370.6330.645
APEX EQUITY HOLDINGS BHDMedium term bullish8/19/20151.55343001.661.5061.474
CCK CONSOLIDATED HOLDINGS BHDMedium term bullish8/19/20150.78115000.7740.780.844
DOLOMITE CORPORATION BHDMedium term bullish8/19/20150.315399000.3080.3110.333
LAY HONG BHDMedium term bullish8/19/20153.24110003.1813.2023.35
LFE CORPORATION BHDMedium term bullish8/19/20150.2252800000.2380.2130.179
MAGNI-TECH INDUSTRIES BHDMedium term bullish8/19/20154.021419004.243.9353.218
MINHO (M) BHDMedium term bullish8/19/20151.4214090001.6461.3880.961
NOTION VTEC BHDMedium term bullish8/19/20150.4051510000.4230.3980.415
P.I.E. INDUSTRIAL BHDMedium term bullish8/19/20156.1780006.4816.0516.496
PENSONIC HOLDINGS BHDMedium term bullish8/19/20150.475495000.5220.4640.437
PROLEXUS BHDMedium term bullish8/19/20152.312301002.4472.2671.833
RIMBUNAN SAWIT BHDMedium term bullish8/19/20150.50510940000.5010.5040.56
SCIENTEX INCORPORATED BHDMedium term bullish8/19/20157.013766007.0376.9886.944
STS TECNIC BHDMedium term bullish8/19/20150.812357000.7480.7753.692
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bullish8/19/20153.9112762003.9173.8789.797
TOMYPAK HOLDINGS BHDMedium term bullish8/19/20151.682610001.7211.6771.448
WELLCALL HOLDINGS BHDMedium term bullish8/19/20152.099857002.0721.9781.848
EONMETALL GROUP BHDShort term bearish8/19/20150.233000.2370.2430.26
KAMDAR GROUP(M)BHDShort term bearish8/19/20150.41515000.4210.4320.498
LITYAN HOLDINGS BHDShort term bearish8/19/20150.2971000.3040.3170.319
METROD (M) BHDShort term bearish8/19/20151.7520001.7711.8251.851
PJ DEVELOPMENT HOLDINGS BHDShort term bearish8/19/20151.548104001.5411.5141.514
RAPID SYNERGY BHDShort term bearish8/19/20156.13622006.1376.0885.95
TAKASO RESOURCES BHDShort term bearish8/19/20150.53104921000.5340.5020.522
ATRIUM REAL ESTATE INVESTMENT TShort term bullish8/19/20151.141489001.1361.1451.192
CAM RESOURCES BHDShort term bullish8/19/20150.310000.290.3010.328
CONCRETE ENGINEERING PRODUCTS BShort term bullish8/19/20151.5215001.4961.5931.665
D.B.E. GURNEY RESOURCES BHDShort term bullish8/19/20150.0519737000.050.0520.062
EP MANUFACTURING BHDShort term bullish8/19/20150.7840000.7650.7820.803
EVERGREEN FIBREBOARD BHDShort term bullish8/19/20151.9572664001.8931.6341.071
FEDERAL FURNITURE HOLDINGS (M)Short term bullish8/19/20150.5122000.4910.4390.379
FORMOSA PROSONIC INDUSTRIES BHDShort term bullish8/19/20150.67337000.6690.6810.762
HONG LEONG INDUSTRIES BHDShort term bullish8/19/20155.11174005.0424.6984.574
KOSSAN RUBBER INDUSTRIES BHDShort term bullish8/19/20157.2510022007.1236.835.66
MAH SING GROUP BHDShort term bullish8/19/20151.514774001.4971.5832.014
NPC RESOURCES BHDShort term bullish8/19/20152.782002.7552.7462.783
STEMLIFE BHDShort term bullish8/19/20150.356066000.3460.3540.405
SUPERMAX CORPORATION BHDShort term bullish8/19/20152.3377236002.2312.1442.07

No comments:

Post a Comment