Friday, August 21, 2015

Scan 21 Aug 15

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AJINOMOTO (M) BHDLong term bearish8/21/20155.85135006.1776.1725.966
EURO HOLDINGS BHDLong term bearish8/21/20150.621161000.7020.6890.621
HEXZA CORPORATION BHDLong term bearish8/21/20150.791265000.8430.8270.798
KEY ASIC BHDLong term bearish8/21/20150.07251000.0740.0760.078
KIAN JOO CAN FACTORY BHDLong term bearish8/21/20153.01430003.0833.1193.018
LONDON BISCUITS BHDLong term bearish8/21/20150.751744000.8010.8070.754
TAKASO RESOURCES BHDLong term bearish8/21/20150.523350000.5380.5030.521
UMS-NEIKEN GROUP BHDLong term bearish8/21/20150.8115000.870.870.818
WHITE HORSE BHDLong term bearish8/21/20152.191399002.3182.3462.218
CHOO BEE METAL INDUSTRIES BHDLong term bullish8/21/20151.6571001.5821.6161.646
GENETEC TECHNOLOGY BERHADLong term bullish8/21/20150.16559001000.1530.1530.16
NPC RESOURCES BHDLong term bullish8/21/20152.84470002.7622.7492.784
NTPM HOLDINGS BHDLong term bullish8/21/20150.725979000.7120.7030.701
EMAS KIARA INDUSTRIES BHDMedium term bearish8/21/20150.795440000.8010.7950.727
HUP SENG INDUSTRIES BHDMedium term bearish8/21/20151.222440001.2731.2270.996
KBB RESOURCES BHDMedium term bearish8/21/20150.1351100000.1470.1480.134
ORIENTAL FOOD INDUSTRIES HOLDINMedium term bearish8/21/20155.82561006.0745.9074.23
P.I.E. INDUSTRIAL BHDMedium term bearish8/21/20156.043006.5336.0416.492
PENSONIC HOLDINGS BHDMedium term bearish8/21/20150.465328000.5210.4660.437
SARAWAK CONCRETE INDUSTRIES BHDMedium term bearish8/21/20150.86374000.8650.8680.888
SOLUTION ENGINEERING HOLDINGS BMedium term bearish8/21/20150.3230407000.3450.3290.277
STEMLIFE BHDMedium term bearish8/21/20150.3451030000.3470.3520.404
YIKON CORPORATION BHDMedium term bearish8/21/20150.12453000.1220.1240.142
AKN MESSAGING TECHNOLOGIES BHDMedium term bullish8/21/20150.15390000.1530.1470.185
BCB BHDMedium term bullish8/21/20151.150001.1941.0991.051
ES CERAMICS TECHNOLOGY BHDMedium term bullish8/21/20150.31189091000.310.2950.264
JAKS RESOURCES BERHADMedium term bullish8/21/20150.829568000.9010.8180.636
MELEWAR INDUSTRIAL GROUP BHDMedium term bullish8/21/20150.251134000.2390.2390.284
NESTLE (M) BHDMedium term bullish8/21/201572.18320072.13571.94471.672
YTL E-SOLUTIONS BHDMedium term bullish8/21/20150.5416220000.5280.5350.553
AEON CO. (M) BHDShort term bearish8/21/20152.854794002.8833.0283.136
FEDERAL FURNITURE HOLDINGS (M)Short term bearish8/21/20150.48301000.4960.4420.38
FORMOSA PROSONIC INDUSTRIES BHDShort term bearish8/21/20150.635100000.6680.6790.76
LCTH CORPORATION BHDShort term bearish8/21/20150.6363617000.6440.5680.405
MAH SING GROUP BHDShort term bearish8/21/20151.4929154001.4961.5642.005
PNE PCB BHDShort term bearish8/21/20151.052264001.0531.0411.03
VOIR HOLDINGS BHDShort term bearish8/21/20150.4160000.4090.40.428
WEIDA (M) BHDShort term bearish8/21/20151.491775001.4951.5181.596
GUNUNG CAPITAL BERHADShort term bullish8/21/20150.442393000.4240.4590.714
JAYCORP BHDShort term bullish8/21/20150.957928000.9210.7890.707
LFE CORPORATION BHDShort term bullish8/21/20150.241862000.2360.2140.18
METRONIC GLOBAL BHDShort term bullish8/21/20150.0811579000.080.0870.088
NYLEX (M) BHDShort term bullish8/21/20150.5555000.5440.5520.586
OSK VENTURES INTERNATIONAL BHDShort term bullish8/21/20150.4918000.480.4940.542
PALETTE MULTIMEDIA BHDShort term bullish8/21/20150.045150000.0410.0390.045
PJ DEVELOPMENT HOLDINGS BHDShort term bullish8/21/20151.55123567001.5431.5161.514
TANCO HOLDINGS BHDShort term bullish8/21/20150.1255369000.1250.1310.146
YTL POWER INTERNATIONAL BHDShort term bullish8/21/20151.5446098001.5351.561.562

No comments:

Post a Comment