Scan 9 Sep 15

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
IBRACO BHD	Long term bearish	9/9/2015	1.85	8500	1.79	1.913	1.861
MALAYSIA PACKAGING INDUSTRY BHD	Long term bearish	9/9/2015	0.36	15000	0.375	0.365	0.384
PALETTE MULTIMEDIA BHD	Long term bearish	9/9/2015	0.04	200000	0.044	0.041	0.045
PUNCAK NIAGA HOLDINGS BHD	Long term bearish	9/9/2015	2.68	1682200	2.529	2.635	2.701
V.S INDUSTRY BHD	Long term bearish	9/9/2015	1.36	9667000	5.391	5.333	4.054
AMALGAMATED INDUSTRIAL STEEL BH	Long term bullish	9/9/2015	0.38	2000	0.307	0.337	0.335
CAM RESOURCES BHD	Long term bullish	9/9/2015	0.33	18800	0.271	0.289	0.324
DIALOG GROUP BHD	Long term bullish	9/9/2015	1.57	11078000	1.518	1.56	1.57
D'NONCE TECHNOLOGY BHD	Long term bullish	9/9/2015	0.44	1022300	0.397	0.448	0.413
EMAS KIARA INDUSTRIES BHD	Long term bullish	9/9/2015	0.76	15000	0.779	0.788	0.735
FABER GROUP BHD	Long term bullish	9/9/2015	3.14	928500	3.079	3.337	3.103
JMR CONGLOMERATION BHD	Long term bullish	9/9/2015	1.14	71300	1.047	1.085	1.094
PUBLIC PACKAGES HOLDINGS BHD	Long term bullish	9/9/2015	0.765	57800	0.712	0.784	0.754
SCIENTEX INCORPORATED BHD	Long term bullish	9/9/2015	6.98	3300	6.932	7.003	6.93
SHELL REFINING CO (F.O.M.) BHD	Long term bullish	9/9/2015	5.05	70600	4.917	4.832	4.993
TEXCHEM RESOURCES BHD	Long term bullish	9/9/2015	1.42	31000	1.371	1.475	1.383
UOA REAL ESTATE INVESTMENT TRUS	Long term bullish	9/9/2015	1.6	20000	1.506	1.571	1.549
YTL E-SOLUTIONS BHD	Long term bullish	9/9/2015	0.56	265100	0.53	0.533	0.55
BORNEO AQUA HARVEST BHD	Medium term bearish	9/9/2015	0.86	116300	0.878	0.892	0.896
CYL CORPORATION BHD	Medium term bearish	9/9/2015	0.71	8000	0.695	0.72	0.66
HAI-O ENTERPRISE BHD	Medium term bearish	9/9/2015	2.17	90900	2.093	2.182	2.295
INCH KENNETH KAJANG RUBBER PLC	Medium term bearish	9/9/2015	0.67	19900	0.655	0.682	0.717
MERGE ENERGY BHD	Medium term bearish	9/9/2015	0.355	69000	0.364	0.369	0.374
MQ TECHNOLOGY BHD	Medium term bearish	9/9/2015	0.095	657000	0.084	0.096	0.116
SCOPE INDUSTRIES BHD	Medium term bearish	9/9/2015	0.155	111000	0.156	0.164	0.205
SEACERA TILES BHD	Medium term bearish	9/9/2015	0.645	70000	0.616	0.655	0.782
SHANGRI-LA HOTELS (M) BHD	Medium term bearish	9/9/2015	6.22	6100	6.192	6.231	6.599
STAR PUBLICATIONS (M) BHD	Medium term bearish	9/9/2015	2.46	109000	2.43	2.46	2.449
TEJARI TECHNOLOGIES BHD	Medium term bearish	9/9/2015	0.035	280000	0.036	0.036	0.043
WOODLANDOR HOLDINGS BHD	Medium term bearish	9/9/2015	0.49	8100	0.488	0.495	0.523
AIROCOM TECHNOLOGY BHD	Medium term bullish	9/9/2015	0.265	60866200	0.208	0.249	0.245
ALAM MARITIM RESOURCES BHD	Medium term bullish	9/9/2015	0.475	1754500	0.42	0.474	0.62
BSL CORPORATION BERHAD	Medium term bullish	9/9/2015	0.205	45000	0.186	0.197	0.22
CCM DUOPHARMA BIOTECH BHD	Medium term bullish	9/9/2015	2.72	245400	2.447	2.635	3.092
CYBERTOWERS BHD	Medium term bullish	9/9/2015	0.06	4071700	0.047	0.056	0.047
DEGEM BHD	Medium term bullish	9/9/2015	0.88	4000	0.827	0.867	0.886
DENKO INDUSTRIAL CORPORATION BH	Medium term bullish	9/9/2015	0.325	5685400	0.289	0.309	0.259
DIGI.COM BHD	Medium term bullish	9/9/2015	5.29	18625100	5.097	5.289	5.919
DREAMGATE CORPORATION BHD	Medium term bullish	9/9/2015	0.135	4672600	0.118	0.13	0.15
DVM TECHNOLOGY BHD	Medium term bullish	9/9/2015	0.05	540100	0.043	0.05	0.061
EUPE CORPORATION BHD	Medium term bullish	9/9/2015	0.795	14100	0.747	0.791	0.817
EXCEL FORCE MSC BHD	Medium term bullish	9/9/2015	0.63	730000	0.605	0.625	0.612
FURNIWEB INDUSTRIAL PRODUCTS BH	Medium term bullish	9/9/2015	0.63	241400	0.595	0.625	0.657
GHL SYSTEMS BHD	Medium term bullish	9/9/2015	1.04	2832400	0.924	1.04	0.96
GLOBAL SOFT (MSC) BHD	Medium term bullish	9/9/2015	0.045	13432200	0.037	0.043	0.058
GLOBETRONICS TECHNOLOGY BHD	Medium term bullish	9/9/2015	5.99	1125800	5.774	5.916	5.387
GREEN PACKET BHD	Medium term bullish	9/9/2015	0.22	1673800	0.207	0.216	0.273
HEXZA CORPORATION BHD	Medium term bullish	9/9/2015	0.82	459000	0.781	0.817	0.796
HONG LEONG BANK BHD	Medium term bullish	9/9/2015	13.36	1459100	12.961	13.288	13.883
INTEGRATED LOGISTICS BHD	Medium term bullish	9/9/2015	0.82	194900	0.77	0.819	0.758
I-POWER BHD	Medium term bullish	9/9/2015	0.115	3586000	0.109	0.113	0.135
JHM CONSOLIDATION BHD	Medium term bullish	9/9/2015	0.42	4638300	0.386	0.412	0.242
LAFARGE MALAYAN CEMENT BHD	Medium term bullish	9/9/2015	9.2	186300	9.072	9.068	9.647
M-MODE BHD	Medium term bullish	9/9/2015	0.395	527500	0.363	0.394	0.448
NATURAL BIO RESOURCES BHD	Medium term bullish	9/9/2015	2.22	608200	2.173	2.204	1.796
NESTLE (M) BHD	Medium term bullish	9/9/2015	72.1	300	72.066	72.016	71.893
NTPM HOLDINGS BHD	Medium term bullish	9/9/2015	0.725	19000	0.718	0.708	0.701
OKA CORPORATION BHD	Medium term bullish	9/9/2015	0.815	359000	0.749	0.813	0.877
PBA HOLDINGS BHD	Medium term bullish	9/9/2015	1.05	198400	0.997	1.04	1.169
PJ DEVELOPMENT HOLDINGS BHD	Medium term bullish	9/9/2015	1.53	34400	1.546	1.528	1.51
PROLEXUS BHD	Medium term bullish	9/9/2015	2.32	457300	2.239	2.294	1.869
PW CONSOLIDATED BHD	Medium term bullish	9/9/2015	1.17	108000	1.095	1.162	1.34
REXIT BHD	Medium term bullish	9/9/2015	0.42	108000	0.393	0.419	0.378
STARHILL REAL ESTATE INVESTMENT	Medium term bullish	9/9/2015	1.04	67600	1.017	1.036	1.027
SUPERCOMAL TECHNOLOGIES BHD	Medium term bullish	9/9/2015	0.11	1532500	0.096	0.107	0.121
TAKASO RESOURCES BHD	Medium term bullish	9/9/2015	0.51	303200	0.519	0.508	0.516
TIEN WAH PRESS HOLDINGS BHD	Medium term bullish	9/9/2015	1.72	5000	1.679	1.704	1.848
TIME ENGINEERING BHD	Medium term bullish	9/9/2015	0.24	5719500	0.217	0.24	0.276
WEIDA (M) BHD	Medium term bullish	9/9/2015	1.53	54000	1.488	1.501	1.584
BIMB HOLDINGS BHD	Short term bearish	9/9/2015	4	548100	4.002	4.075	4.045
COUNTRY HEIGHTS HOLDINGS BHD	Short term bearish	9/9/2015	1	1000	1.013	1.081	1.205
DPS RESOURCES BHD	Short term bearish	9/9/2015	0.07	26000	0.073	0.078	0.095
FARM'S BEST BHD	Short term bearish	9/9/2015	0.475	5000	0.514	0.563	0.633
JASA KITA BHD	Short term bearish	9/9/2015	0.145	264000	0.147	0.159	0.168
KUCHAI DEVELOPMENT BHD	Short term bearish	9/9/2015	1.17	30000	1.173	1.267	1.333
LNG RESOURCES BHD	Short term bearish	9/9/2015	0.135	90000	0.141	0.158	0.181
METRONIC GLOBAL BHD	Short term bearish	9/9/2015	0.07	9836500	0.074	0.082	0.086
MINETECH RESOURCES BHD	Short term bearish	9/9/2015	0.065	10055100	0.067	0.071	0.087
RAPID SYNERGY BHD	Short term bearish	9/9/2015	6.16	20000	6.171	6.152	5.953
RIMBUNAN SAWIT BHD	Short term bearish	9/9/2015	0.495	244000	0.496	0.5	0.548
SATANG HOLDINGS BHD	Short term bearish	9/9/2015	0.57	927500	0.573	0.59	0.582
SUCCESS TRANSFORMER CORP BHD	Short term bearish	9/9/2015	1.35	166800	1.362	1.399	1.581
SUNWAY INFRASTRUCTURE BHD	Short term bearish	9/9/2015	0.395	162500	0.396	0.436	0.502
THE MEDIA SHOPPE BHD	Short term bearish	9/9/2015	0.125	280162304	0.139	0.091	0.066
TOYO INK GROUP BHD	Short term bearish	9/9/2015	0.59	46700	0.618	0.644	0.65
VISDYNAMICS HOLDINGS BHD	Short term bearish	9/9/2015	0.16	464100	0.162	0.205	0.248
VTI VINTAGE BHD	Short term bearish	9/9/2015	0.36	35000	0.368	0.393	0.396
A & M REALTY BHD	Short term bullish	9/9/2015	0.85	48500	0.849	0.936	0.96
ACOUSTECH BHD	Short term bullish	9/9/2015	0.61	85000	0.607	0.644	0.635
AEON CO. (M) BHD	Short term bullish	9/9/2015	2.8	367800	2.798	2.926	3.082
AHB HOLDINGS BHD	Short term bullish	9/9/2015	0.17	2683900	0.163	0.18	0.18
AIRASIA BHD	Short term bullish	9/9/2015	1.11	119359200	0.997	1.234	2.124
AJIYA BHD	Short term bullish	9/9/2015	2.45	2200	2.406	2.483	2.365
ALLIANZ MALAYSIA BHD	Short term bullish	9/9/2015	10.8	5900	10.589	11.121	11.986
AMANAH HARTA TANAH PNB	Short term bullish	9/9/2015	0.97	7000	0.966	1.022	1.105
AMDB BHD	Short term bullish	9/9/2015	0.79	24000	0.774	0.814	0.848
ANN JOO RESOURCES BHD	Short term bullish	9/9/2015	0.76	13000	0.756	0.868	1.009
APEX HEALTHCARE BHD	Short term bullish	9/9/2015	3.95	6000	3.89	4.074	3.823
AT SYSTEMATIZATION BHD	Short term bullish	9/9/2015	0.085	1728000	0.081	0.087	0.095
AYER HITAM PLANTING SYNDICATE B	Short term bullish	9/9/2015	6.6	2000	6.538	7.111	6.898
BERJAYA CORPORATION BHD	Short term bullish	9/9/2015	0.375	5184500	0.36	0.382	0.416
BOON KOON GROUP BHD	Short term bullish	9/9/2015	0.105	60400	0.1	0.108	0.12
BRIGHT PACKAGING INDUSTRY BHD	Short term bullish	9/9/2015	0.375	123000	0.37	0.416	0.474
CAELY HOLDINGS BHD	Short term bullish	9/9/2015	0.48	6000	0.479	0.511	0.474
CBS TECHNOLOGY BHD	Short term bullish	9/9/2015	0.295	70000	0.293	0.301	0.306
CENTURY LOGISTICS HOLDINGS BHD	Short term bullish	9/9/2015	0.825	2592000	0.812	0.921	0.797
CNI HOLDINGS BHD	Short term bullish	9/9/2015	0.07	565000	0.07	0.076	0.084
CRESCENDO CORPORATION BHD	Short term bullish	9/9/2015	1.96	6000	1.949	2.161	2.371
DAIBOCHI PLASTIC & PACKAGING IN	Short term bullish	9/9/2015	4.2	5500	4.195	4.255	4.342
EDEN INC. BHD	Short term bullish	9/9/2015	0.21	195000	0.21	0.253	0.262
EKOVEST BHD	Short term bullish	9/9/2015	0.98	16400	0.928	0.98	1.057
ELSOFT RESEARCH BHD	Short term bullish	9/9/2015	1.44	809700	1.423	1.649	1.649
EQUATOR LIFE SCIENCE BHD	Short term bullish	9/9/2015	0.39	165000	0.388	0.413	0.478
ESSO MALAYSIA BHD	Short term bullish	9/9/2015	2.94	158100	2.9	2.975	2.768
ETI TECH CORPORATION BHD	Short term bullish	9/9/2015	0.075	1539400	0.073	0.082	0.082
FARLIM GROUP (M) BHD	Short term bullish	9/9/2015	0.49	81300	0.48	0.535	0.553
GADANG HOLDINGS BHD	Short term bullish	9/9/2015	1.25	1181100	1.239	1.358	1.44
GE-SHEN CORPORATION BHD	Short term bullish	9/9/2015	0.815	430100	0.809	0.833	0.652
GOLDEN PHAROS BHD	Short term bullish	9/9/2015	0.34	40000	0.325	0.381	0.436
GPA HOLDINGS BHD	Short term bullish	9/9/2015	0.095	512500	0.086	0.095	0.102
GREENYIELD BHD	Short term bullish	9/9/2015	0.2	392800	0.195	0.207	0.275
GSB GROUP BHD	Short term bullish	9/9/2015	0.08	5000	0.08	0.087	0.098
GUOCOLAND (MALAYSIA) BHD	Short term bullish	9/9/2015	1.13	209000	1.106	1.216	1.243
HAP SENG PLANTATIONS HOLDINGS B	Short term bullish	9/9/2015	2.1	229200	2.095	2.333	2.497
HARBOUR-LINK GROUP BHD	Short term bullish	9/9/2015	2.31	587400	2.224	2.523	1.921
HARVEST COURT INDUSTRIES BHD	Short term bullish	9/9/2015	0.185	60000	0.182	0.192	0.198
HO HUP CONSTRUCTION COMPANY BHD	Short term bullish	9/9/2015	0.87	2317200	0.85	1.03	1.263
HOCK SENG LEE BHD	Short term bullish	9/9/2015	1.7	72000	1.68	1.79	1.786
HUNZA PROPERTIES BHD	Short term bullish	9/9/2015	2.71	28400	2.703	2.557	2.204
HWA TAI INDUSTRIES BHD	Short term bullish	9/9/2015	0.39	11500	0.383	0.401	0.428
INTEGRATED RUBBER CORPORATION B	Short term bullish	9/9/2015	0.71	1460700	0.708	0.808	0.76
IRE-TEX CORPORATION BHD	Short term bullish	9/9/2015	0.28	49000	0.273	0.309	0.331
ISS CONSULTING SOLUTIONS BHD	Short term bullish	9/9/2015	0.065	3243100	0.059	0.069	0.086
JOBSTREET CORPORATION BHD	Short term bullish	9/9/2015	1.62	2800	1.563	1.73	1.289
JOHN MASTER INDUSTRIES BHD	Short term bullish	9/9/2015	0.05	164000	0.046	0.052	0.059
KECK SENG (M) BHD	Short term bullish	9/9/2015	4.66	70000	4.641	4.997	5.328
KEIN HING INTERNATIONAL BHD	Short term bullish	9/9/2015	0.4	9100	0.381	0.4	0.424
KEN HOLDINGS BHD	Short term bullish	9/9/2015	0.905	47000	0.902	1.035	1.049
KEY WEST GLOBAL TELECOMMUNICATI	Short term bullish	9/9/2015	0.06	1790900	0.058	0.065	0.08
KHIND HOLDINGS BHD	Short term bullish	9/9/2015	2	36600	1.974	2.081	2.222
KINSTEEL BHD	Short term bullish	9/9/2015	0.135	442100	0.133	0.15	0.148
KKB ENGINEERING BHD	Short term bullish	9/9/2015	1.45	250000	1.384	1.622	1.576
KONSORTIUM TRANSNASIONAL BHD	Short term bullish	9/9/2015	0.225	11696700	0.209	0.232	0.295
LEWEKO RESOURCES BHD	Short term bullish	9/9/2015	0.135	1302500	0.131	0.155	0.164
LION FOREST INDUSTRIES BHD	Short term bullish	9/9/2015	0.57	161600	0.564	0.619	0.72
LYSAGHT GALVANIZED STEEL BHD	Short term bullish	9/9/2015	3.5	13000	3.368	3.667	3.576
MALAYAN FLOUR MILLS BHD	Short term bullish	9/9/2015	1.22	288700	1.218	1.288	1.485
MALAYSIA AIRPORT HOLDINGS BHD	Short term bullish	9/9/2015	4.71	1039800	4.548	5.459	6.423
MALAYSIA BUILDING SOCIETY BHD	Short term bullish	9/9/2015	1.42	1307300	1.395	1.591	2.033
MALAYSIA STEEL WORKS (KL)BHD	Short term bullish	9/9/2015	0.38	730500	0.376	0.462	0.756
MALAYSIAN BULK CARRIERS BHD	Short term bullish	9/9/2015	0.875	406100	0.852	0.951	1.15
MARCO HOLDINGS BHD	Short term bullish	9/9/2015	0.15	4894300	0.146	0.156	0.167
MNRB HOLDINGS BHD	Short term bullish	9/9/2015	3.34	41100	3.279	3.581	3.758
MULTI-CODE ELECTRONICS INDS. (M	Short term bullish	9/9/2015	0.9	7000	0.897	1.021	1.162
NAIM CENDERA HOLDINGS BHD	Short term bullish	9/9/2015	2.08	331700	2.038	2.197	2.703
NAIM INDAH CORPORATION BHD	Short term bullish	9/9/2015	0.09	3182300	0.081	0.093	0.106
NEW HOONG FATT HOLDINGS BHD	Short term bullish	9/9/2015	2.37	15000	2.33	2.418	2.52
NOTION VTEC BHD	Short term bullish	9/9/2015	0.43	986100	0.412	0.41	0.409
OCEANCASH PACIFIC BHD	Short term bullish	9/9/2015	0.355	1320500	0.347	0.365	0.341
OLYMPIA INDUSTRIES BHD	Short term bullish	9/9/2015	0.1	514900	0.096	0.108	0.13
P.A. RESOURCES BHD	Short term bullish	9/9/2015	0.06	160000	0.059	0.064	0.075
PAN MALAYSIA CORPORATION BHD	Short term bullish	9/9/2015	0.185	248500	0.183	0.189	0.224
PANTECH GROUP HOLDINGS BHD	Short term bullish	9/9/2015	0.56	1363200	0.534	0.628	0.72
PARAMOUNT CORPORATION BHD	Short term bullish	9/9/2015	1.61	143100	1.568	1.817	1.636
PDZ HOLDINGS BHD	Short term bullish	9/9/2015	0.075	18280900	0.065	0.086	0.129
PERAK CORPORATION BHD	Short term bullish	9/9/2015	2.73	56500	2.695	2.84	2.832
PETALING TIN BHD	Short term bullish	9/9/2015	0.23	62500	0.227	0.243	0.255
PHARMANIAGA BHD	Short term bullish	9/9/2015	6.2	4800	6.058	6.558	5.917
PJI HOLDINGS BHD	Short term bullish	9/9/2015	0.055	452600	0.05	0.059	0.074
PLASTRADE TECHNOLOGY BHD	Short term bullish	9/9/2015	0.12	181000	0.116	0.13	0.139
POH HUAT RESOURCES HOLDINGS BHD	Short term bullish	9/9/2015	2.75	812600	2.637	2.534	2.057
PRICEWORTH WOOD PRODUCTS BHD	Short term bullish	9/9/2015	0.13	2289800	0.129	0.154	0.173
PUBLIC BANK BHD	Short term bullish	9/9/2015	18.08	9607200	17.887	18.492	18.54
PUC FOUNDER (MSC) BHD	Short term bullish	9/9/2015	0.085	7151900	0.084	0.109	0.14
RUBBEREX CORPORATION (M) BHD	Short term bullish	9/9/2015	0.685	85600	0.678	0.717	0.678
SARAWAK PLANTATION BHD	Short term bullish	9/9/2015	1.84	100	1.797	1.921	2.17
SEAL INCORPORATED BHD	Short term bullish	9/9/2015	0.49	935700	0.48	0.53	0.636
SEG INTERNATIONAL BHD	Short term bullish	9/9/2015	1.4	32700	1.4	1.422	1.428
SELANGOR DREDGING BHD	Short term bullish	9/9/2015	0.93	7600	0.923	0.953	0.984
SERSOL TECHNOLOGIES BHD	Short term bullish	9/9/2015	0.175	860100	0.17	0.234	0.265
SIN CHEW MEDIA CORPORATION BHD	Short term bullish	9/9/2015	0.52	2580800	0.517	0.562	0.662
SKP RESOURCES BHD	Short term bullish	9/9/2015	1.35	6464500	1.311	1.352	0.956
SMR TECHNOLOGIES BHD	Short term bullish	9/9/2015	0.21	1656200	0.206	0.274	0.483
SURIA CAPITAL HOLDINGS BHD	Short term bullish	9/9/2015	2.08	67900	2.052	2.182	2.317
SYCAL VENTURES BHD	Short term bullish	9/9/2015	0.39	1013100	0.366	0.413	0.41
TA ENTERPRISE BHD	Short term bullish	9/9/2015	0.595	1053400	0.587	0.65	0.711
TAFI INDUSTRIES BHD	Short term bullish	9/9/2015	0.36	33000	0.336	0.372	0.423
TAN CHONG MOTOR HOLDINGS BHD	Short term bullish	9/9/2015	2.56	29000	2.454	2.699	3.071
TDM BHD	Short term bullish	9/9/2015	0.555	197800	0.548	0.619	0.74
TEBRAU TEGUH BHD	Short term bullish	9/9/2015	0.805	90100	0.798	0.92	1.169
TECHNODEX BHD	Short term bullish	9/9/2015	0.115	195000	0.111	0.122	0.149
TEK SENG HOLDINGS BHD	Short term bullish	9/9/2015	0.415	93800	0.408	0.467	0.59
TENCO BHD	Short term bullish	9/9/2015	0.245	142000	0.24	0.265	0.304
UNITED PLANTATIONS BHD	Short term bullish	9/9/2015	26.78	4500	26.542	26.781	25.697
UPA CORPORATION BHD	Short term bullish	9/9/2015	1.58	3000	1.574	1.666	1.62
WAH SEONG CORPORATION BHD	Short term bullish	9/9/2015	1.24	88500	1.235	1.303	1.336
YEE LEE CORPORATION BHD	Short term bullish	9/9/2015	1.56	71300	1.535	1.695	1.722
YTL LAND & DEVELOPMENT BHD	Short term bullish	9/9/2015	0.645	874500	0.625	0.687	0.771