Thursday, October 8, 2015

Scan 8 Oct 15

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AIROCOM TECHNOLOGY BHDLong term bearish10/8/20150.2597330000.2540.240.254
AYER HITAM PLANTING SYNDICATE BLong term bearish10/8/20156.8510006.7856.9276.867
BERJAYA SPORTS TOTO BHDLong term bearish10/8/20153.1620661003.1283.1293.288
CBS TECHNOLOGY BHDLong term bearish10/8/20150.3150000.2990.30.301
CEPATWAWASAN GROUP BHDLong term bearish10/8/20150.775671000.7430.7450.793
GUOCOLAND (MALAYSIA) BHDLong term bearish10/8/20151.22887001.1791.1741.226
KEJURUTERAAN SAMUDRA TIMUR BHDLong term bearish10/8/20150.48350000.4830.4850.487
LAFARGE MALAYAN CEMENT BHDLong term bearish10/8/20159.271822009.1429.1519.565
LITYAN HOLDINGS BHDLong term bearish10/8/20150.32325000.2750.280.304
LONDON BISCUITS BHDLong term bearish10/8/20150.761240000.7640.7720.762
LUSTER INDUSTRIES BHDLong term bearish10/8/20150.08531074000.0820.0790.087
MMS VENTURES BHDLong term bearish10/8/20150.6757149000.6770.6710.68
PORTRADE DOTCOM BHDLong term bearish10/8/20150.19300000.2280.2710.206
RELIANCE PACIFIC BHDLong term bearish10/8/20150.375300000.3760.3750.378
RIMBUNAN SAWIT BHDLong term bearish10/8/20150.535630000.5160.5050.538
SIME DARBY BHDLong term bearish10/8/20158.7692456007.7817.8698.763
THREE-A RESOURCES BHDLong term bearish10/8/20150.9852165000.9781.0030.987
TRANS-ASIA SHIPPING CORP BHDLong term bearish10/8/20152.01348003.5623.6473.567
TRC SYNERGY BHDLong term bearish10/8/20150.3751320000.3360.3250.377
ASTRAL ASIA BHDLong term bullish10/8/20151.185001.0231.0281.054
BERJAYA CORPORATION BHDLong term bullish10/8/20150.435327490000.3710.370.408
DPS RESOURCES BHDLong term bullish10/8/20150.09565387000.0770.0770.09
GOLDIS BHDLong term bullish10/8/20152.3200002.2162.2242.289
KEN HOLDINGS BHDLong term bullish10/8/20151.0520000.9690.9711.048
MUHIBBAH ENGINEERING (M) BHDLong term bullish10/8/20152.2531770002.0411.9922.153
PCCS GROUP BHDLong term bullish10/8/20150.521797000.4050.370.431
PJ DEVELOPMENT HOLDINGS BHDLong term bullish10/8/20151.51174001.5221.5361.506
TIMBERWELL BHDLong term bullish10/8/20150.7516000.6570.6710.732
UNISEM (M) BHDLong term bullish10/8/20152.1522375001.9911.952.144
AE MULTI HOLDINGS BHDMedium term bearish10/8/20150.121716000.120.1240.14
AMFIRST REAL ESTATE INVESTMENTMedium term bearish10/8/20150.79100000.790.7930.889
AT SYSTEMATIZATION BHDMedium term bearish10/8/20150.0824624000.0820.0830.095
BRITISH AMERICAN TOBACCO (M) BHMedium term bearish10/8/20156226330061.84862.18664.763
CNI HOLDINGS BHDMedium term bearish10/8/20150.07470000.0690.0710.082
COMPLETE LOGISTIC SERVICES BHDMedium term bearish10/8/20150.7452462000.7310.7560.829
CYBERTOWERS BHDMedium term bearish10/8/20150.0559857000.0590.0560.05
ECOFIRST CONSOLIDATED BHDMedium term bearish10/8/20150.275075000.280.2720.305
EG INDUSTRIES BHDMedium term bearish10/8/20150.54521290000.620.6150.68
FARLIM GROUP (M) BHDMedium term bearish10/8/20150.495100000.4890.4960.546
GPA HOLDINGS BHDMedium term bearish10/8/20150.0946327000.0910.0910.102
GSB GROUP BHDMedium term bearish10/8/20150.0851000000.0870.0850.095
HARVEST COURT INDUSTRIES BHDMedium term bearish10/8/20150.184478000.180.1860.196
HUNZA CONSOLIDATION BHDMedium term bearish10/8/20150.64467000.6260.6610.754
INFORTECH ALLIANCE BHDMedium term bearish10/8/20150.10523773000.1020.1070.137
JADI IMAGING HOLDINGS BHDMedium term bearish10/8/20150.055333000.0570.0570.08
K & N KENANGA HOLDINGS BHDMedium term bearish10/8/20150.615160000.6160.620.643
KUB MALAYSIA BHDMedium term bearish10/8/20150.3255231000.3280.3280.389
KUMPULAN EUROPLUS BHDMedium term bearish10/8/20150.85574000.8440.8630.991
LAND & GENERAL BHDMedium term bearish10/8/20150.44440000.410.4010.474
LEE SWEE KIAT GROUP BHDMedium term bearish10/8/20150.311778000.2910.3030.261
MALAYAN BANKING BHDMedium term bearish10/8/20158.52145715008.5298.6278.999
METRONIC GLOBAL BHDMedium term bearish10/8/20150.0724140000.0710.0740.085
MICROLINK SOLUTIONS BHDMedium term bearish10/8/20151.222059001.1081.220.98
MNRB HOLDINGS BHDMedium term bearish10/8/20153.4363003.3693.4053.682
NEGRI SEMBILAN OIL PALMS BHDMedium term bearish10/8/20154.250004.2294.2874.777
NEXNEWS BHDMedium term bearish10/8/20150.435300000.4390.4360.418
OCEANCASH PACIFIC BHDMedium term bearish10/8/20150.3554774000.350.3570.342
PASDEC HOLDINGS BHDMedium term bearish10/8/20150.33430000.3260.3360.424
PELIKAN INT.CORPORATION BHDMedium term bearish10/8/20150.895480000.8860.9011.07
SOUTHERN ACIDS (M) BHDMedium term bearish10/8/20153.6165003.5523.6143.787
WAH SEONG CORPORATION BHDMedium term bearish10/8/20151.241333001.2261.2491.302
WARISAN TC HOLDINGS BHDMedium term bearish10/8/20152.436002.4052.4352.715
ALUMINIUM COMPANY OF MALAYSIA BMedium term bullish10/8/20150.695620000.6820.6910.722
ANALABS RESOURCES BHDMedium term bullish10/8/20151.7100001.6751.6541.746
ATRIUM REAL ESTATE INVESTMENT TMedium term bullish10/8/20151.0993001.0751.0851.163
BUMIPUTRA-COMMERCE HOLDINGS BHDMedium term bullish10/8/20154.92133738004.7444.9015.529
D.B.E. GURNEY RESOURCES BHDMedium term bullish10/8/20150.055890000.050.0490.059
FIMA CORPORATION BHDMedium term bullish10/8/20152.31210002.3352.3032.435
FSBM HOLDINGS BHDMedium term bullish10/8/20150.1910000.1610.180.245
KIA LIM BHDMedium term bullish10/8/20150.52450000.4930.5170.542
LNG RESOURCES BHDMedium term bullish10/8/20150.1556462000.1440.1470.175
MEDA INC. BHDMedium term bullish10/8/20150.5752910000.5670.5670.599
MERGE ENERGY BHDMedium term bullish10/8/20150.37110000.360.3630.372
MYCRON STEEL BHDMedium term bullish10/8/20150.387000.2670.2720.301
N2N CONNECT BHDMedium term bullish10/8/20150.72510000.6830.7030.801
ORNASTEEL HOLDINGS BHDMedium term bullish10/8/20150.96230000.940.9540.987
SANBUMI HOLDINGS BHDMedium term bullish10/8/20150.1151600000.1080.1110.146
SANICHI TECHNOLOGY BHDMedium term bullish10/8/20150.0711920000.0670.0680.084
SELANGOR PROPERTIES BHDMedium term bullish10/8/20154.85384004.7234.8085.264
SERN KOU RESOURCES BHDMedium term bullish10/8/20150.6451380000.6280.6240.515
SERSOL TECHNOLOGIES BHDMedium term bullish10/8/20150.218111000.1980.1990.256
TA ENTERPRISE BHDMedium term bullish10/8/20150.6255699000.6180.620.692
TAMCO CORPORATE HOLDINGS BHDMedium term bullish10/8/20150.121549000.1170.1170.145
TOYO INK GROUP BHDMedium term bullish10/8/20150.634000.6050.610.64
UOA REAL ESTATE INVESTMENT TRUSMedium term bullish10/8/20151.55144001.5491.5461.562
ADVANCE INFORMATION MARKETING BShort term bearish10/8/20150.24134000.2410.2420.238
ASTRAL SUPREME BHDShort term bearish10/8/20150.11550068000.1230.1270.154
C.I. HOLDINGS BHDShort term bearish10/8/20151.75227001.7561.851.912
COCOALAND HOLDINGS BHDShort term bearish10/8/20152.5379002.5122.5682.103
CREST BUILDER HOLDINGS BHDShort term bearish10/8/20150.975378000.991.0011.138
DENKO INDUSTRIAL CORPORATION BHShort term bearish10/8/20150.3054577000.3060.3170.265
EURO HOLDINGS BHDShort term bearish10/8/20150.23134000.2060.4540.57
FEDERAL FURNITURE HOLDINGS (M)Short term bearish10/8/20150.462000.4260.4560.394
FORMIS RESOURCES BHDShort term bearish10/8/20150.51545000.5220.5480.555
GEFUNG HOLDINGS BHDShort term bearish10/8/20150.132770000.1310.1280.141
HEVEABOARD BHDShort term bearish10/8/20151.1835613001.1881.0732.315
INTEGRATED LOGISTICS BHDShort term bearish10/8/20150.83735000.8310.8140.767
JHM CONSOLIDATION BHDShort term bearish10/8/20150.385596000.3920.4060.265
KAMDAR GROUP(M)BHDShort term bearish10/8/20150.375180000.3820.40.466
KAWAN FOOD BHDShort term bearish10/8/20152.41631002.4162.482.019
KUMPULAN FIMA BHDShort term bearish10/8/20151.83903001.8461.8651.959
KYM HOLDINGS BHDShort term bearish10/8/20150.49869000.4930.5070.563
MAGNA PRIMA BHDShort term bearish10/8/20150.905138000.9150.9750.986
MIECO CHIPBOARD BHDShort term bearish10/8/20150.9311040000.9380.890.706
OSK VENTURES INTERNATIONAL BHDShort term bearish10/8/20150.49120000.490.4820.523
RAMUNIA HOLDINGS BHDShort term bearish10/8/20150.205171717000.2050.1850.274
SAPURA INDUSTRIAL BHDShort term bearish10/8/20150.85150000.8530.8951.136
SCOMI ENGINEERING BHDShort term bearish10/8/20150.245300000.2460.2550.32
SEAL INCORPORATED BHDShort term bearish10/8/20150.475910000.4780.4970.605
SUCCESS TRANSFORMER CORP BHDShort term bearish10/8/20151.337399001.3491.3791.538
SUPERMAX CORPORATION BHDShort term bearish10/8/20152.0312568002.0362.1382.057
YONG TAI BHDShort term bearish10/8/20150.58511659000.5890.5750.624
ACOUSTECH BHDShort term bullish10/8/20150.605759000.6050.620.631
ASTINO BHDShort term bullish10/8/20150.63205000.6290.640.716
AXIS REAL ESTATE INVESTMENT TRUShort term bullish10/8/20151.693934001.6882.5293.29
CENTURY BOND BHDShort term bullish10/8/20151.3660001.3351.4711.394
CHIN WELL HOLDINGS BHDShort term bullish10/8/20151.44400001.4111.4721.495
EASTERN & ORIENTAL BHDShort term bullish10/8/20151.613280001.5881.61.916
KPJ HEALTHCARE BHDShort term bullish10/8/20154.2112548004.24.2134.113
MELEWAR INDUSTRIAL GROUP BHDShort term bullish10/8/20150.23203000.2270.2320.265
NCB HOLDINGS BHDShort term bullish10/8/20154.321322004.3164.2143.147
OSK HOLDINGS BHDShort term bullish10/8/20151.651262001.6381.6751.978
OSK PROPERTY HOLDINGS BHDShort term bullish10/8/20151.96337001.9511.9471.91
PREMIUM NUTRIENTS BHDShort term bullish10/8/20150.3551806000.3530.3450.333
SARAWAK CONCRETE INDUSTRIES BHDShort term bullish10/8/20150.78549000.780.8230.856
SEG INTERNATIONAL BHDShort term bullish10/8/20151.4529001.3961.4061.427
SHL CONSOLIDATED BHDShort term bullish10/8/20153250002.993.0983.166
TAKASO RESOURCES BHDShort term bullish10/8/20150.4951629000.4950.5130.51
TASEK CORPORATION BHDShort term bullish10/8/201514.92820014.8615.14815.792
TSR CAPITAL BHDShort term bullish10/8/20150.5610000.5550.6140.788
UMW HOLDINGS BHDShort term bullish10/8/20158.1124636007.7758.53610.151
UNIMECH GROUP BHDShort term bullish10/8/20151.29120001.2741.3031.42

No comments:

Post a Comment