Sunday, November 1, 2015

Scan 30 Oct 15

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CHUAN HUAT RESOURCES BHDLong term bearish10/30/20150.52200000.4840.4660.521
COMPUGATES HOLDINGS BHDLong term bearish10/30/20150.0453680000.0460.0450.049
DEGEM BHDLong term bearish10/30/20150.8820000.8840.8620.894
GRAND-FLO SOLUTION BHDLong term bearish10/30/20150.2751300000.2680.2660.28
RAPID SYNERGY BHDLong term bearish10/30/20155.9180006.2456.2055.968
SAPURA INDUSTRIAL BHDLong term bearish10/30/20151.08477000.9470.8841.112
TRC SYNERGY BHDLong term bearish10/30/20150.375250000.3750.3370.377
AHB HOLDINGS BHDLong term bullish10/30/20150.193741000.1950.1770.187
C.I. HOLDINGS BHDLong term bullish10/30/20152.094942001.8551.7941.983
CB INDUSTRIAL PRODUCT HOLDING BLong term bullish10/30/20151.98126001.9911.871.98
CHEMICAL COMPANY OF MALAYSIA BHLong term bullish10/30/20151789000.9410.9240.987
EDARAN DIGITAL SYSTEMS BHDLong term bullish10/30/20150.326000.3020.3220.316
EKOWOOD INTERNATIONAL BHDLong term bullish10/30/20150.236062000.210.1960.214
FORMIS RESOURCES BHDLong term bullish10/30/20150.576788000.5380.5230.554
GEFUNG HOLDINGS BHDLong term bullish10/30/20150.14560300000.1410.1330.142
GSB GROUP BHDLong term bullish10/30/20150.09515918000.0880.0840.095
HIL INDUSTRIES BHDLong term bullish10/30/20150.8126000.7560.6970.797
HONG LEONG BANK BHDLong term bullish10/30/201513.9861310013.92313.47313.791
MMS VENTURES BHDLong term bullish10/30/20150.6951978000.6880.660.695
MULTI-PURPOSE HOLDINGS BHDLong term bullish10/30/20152.698386002.6832.6152.684
NYLEX (M) BHDLong term bullish10/30/20150.57730000.5350.520.567
SMPC CORPORATION BHDLong term bullish10/30/20150.672000.620.5970.618
SOUTH MALAYSIA INDUSTRIES BHDLong term bullish10/30/20150.18501000.1770.170.172
SPRITZER BHDLong term bullish10/30/20151.9770001.9031.8621.96
TEXCHEM RESOURCES BHDLong term bullish10/30/20151.590001.5341.4631.487
YLI HOLDINGS BHDLong term bullish10/30/20150.7710000.7350.6940.741
AMALGAMATED CONTAINERS BHDMedium term bearish10/30/20151.076950001.0941.0751.767
CAM RESOURCES BHDMedium term bearish10/30/20150.295380000.3030.30.327
COUNTRY VIEW BHDMedium term bearish10/30/20151.628001.661.6022.246
CRESCENDO CORPORATION BHDMedium term bearish10/30/20151.941837001.9731.9662.264
D.B.E. GURNEY RESOURCES BHDMedium term bearish10/30/20150.04510269000.0490.0490.058
DKLS INDUSTRIES BHDMedium term bearish10/30/20151.71150001.731.7261.774
DVM TECHNOLOGY BHDMedium term bearish10/30/20150.0451500000.0470.0450.058
ENG KAH CORPORATION BHDMedium term bearish10/30/20151.9930002.01422.067
FEDERAL FURNITURE HOLDINGS (M)Medium term bearish10/30/20150.4250000.4470.4410.406
FOCAL AIMS HOLDINGS BHDMedium term bearish10/30/20151.377679001.4011.381.789
GAMUDA BHDMedium term bearish10/30/20154.531447004.6594.5124.884
HONG LEONG FINANCIAL GROUP BHDMedium term bearish10/30/201514.1615360014.67314.20615.714
JOHN MASTER INDUSTRIES BHDMedium term bearish10/30/20150.0451000000.0470.0460.056
KELADI MAJU BHDMedium term bearish10/30/20150.2254380000.2320.2270.276
KOTRA INDUSTRIES BHDMedium term bearish10/30/20151.02435001.0721.0411.112
LIEN HOE CORPORATION BHDMedium term bearish10/30/20150.2651357000.2760.2690.309
LION CORPORATION BHDMedium term bearish10/30/20150.04365000.0470.0410.049
MINETECH RESOURCES BHDMedium term bearish10/30/20150.06531270000.0670.0670.078
NEXTNATION COMMUNICATION BHDMedium term bearish10/30/20150.07520681000.0780.0750.094
ONLINE ONE CORPORATION BHDMedium term bearish10/30/20150.10510160000.1120.1070.125
SEG INTERNATIONAL BHDMedium term bearish10/30/20151.382284001.3891.3951.425
TALAM CORPORATION BHDMedium term bearish10/30/20150.0554675000.0580.0570.071
TAMCO CORPORATE HOLDINGS BHDMedium term bearish10/30/20150.11512000.120.1150.144
TAN CHONG MOTOR HOLDINGS BHDMedium term bearish10/30/20152.51325002.5562.5062.875
TELEKOM MALAYSIA BHDMedium term bearish10/30/20156.6674405006.8296.686.91
UNIMECH GROUP BHDMedium term bearish10/30/20151.2799001.2681.2771.401
AE MULTI HOLDINGS BHDMedium term bullish10/30/20150.12523123000.1220.1220.138
AT SYSTEMATIZATION BHDMedium term bullish10/30/20150.08550843000.0840.0820.095
CHOO BEE METAL INDUSTRIES BHDMedium term bullish10/30/20151.57212001.5571.5561.616
DAYA MATERIALS BHDMedium term bullish10/30/20150.10525990000.1070.1020.123
DENKO INDUSTRIAL CORPORATION BHMedium term bullish10/30/20150.3053271000.3020.2980.272
DISCCOMP BHDMedium term bullish10/30/20150.29130000.2810.2890.309
DRB-HICOM BHDMedium term bullish10/30/20151.341530001.3491.3271.64
FAR EAST HOLDINGS BHDMedium term bullish10/30/20157.5257007.3537.4168.044
GROMUTUAL BHDMedium term bullish10/30/20150.417331000.390.390.437
HARN LEN CORPORATION BHDMedium term bullish10/30/20150.9100000.8770.8671.012
HO WAH GENTING BHDMedium term bullish10/30/20150.07514100000.0720.0720.119
INGENUITY SOLUTIONS BHDMedium term bullish10/30/20150.06559418000.0610.0620.067
LNG RESOURCES BHDMedium term bullish10/30/20150.15403000.1510.1440.174
LUSTER INDUSTRIES BHDMedium term bullish10/30/20150.085104790000.0870.0810.087
MINPLY HOLDINGS (M) BHDMedium term bullish10/30/20150.09259230000.0880.0880.112
MINTYE INDUSTRIES BHDMedium term bullish10/30/20151.22140001.1681.1681.23
NESTLE (M) BHDMedium term bullish10/30/201572.32150072.51872.30872.597
OSK HOLDINGS BHDMedium term bullish10/30/20151.684944001.6851.6551.961
PELIKAN INT.CORPORATION BHDMedium term bullish10/30/20150.865733000.8830.8641.061
SCOMI ENGINEERING BHDMedium term bullish10/30/20150.255417000.2560.250.315
UOA REAL ESTATE INVESTMENT TRUSMedium term bullish10/30/20151.54160001.541.5351.573
WIJAYA BARU GLOBAL BHDMedium term bullish10/30/20150.2851363000.2750.2770.326
AHMAD ZAKI RESOURCES BHDShort term bearish10/30/20150.645352000.6540.6140.668
AL-'AQAR KPJ REITShort term bearish10/30/20151.32102001.3081.3311.355
ANCOM BHDShort term bearish10/30/20150.38418000.3840.3680.421
ASTRAL ASIA BHDShort term bearish10/30/20151.0980001.0921.0411.059
BCB BHDShort term bearish10/30/20151.0420001.0541.0911.039
BERJAYA SPORTS TOTO BHDShort term bearish10/30/20153.26577003.2133.1293.265
COASTAL CONTRACTS BHDShort term bearish10/30/20152.042327002.0751.9622.616
COMPLETE LOGISTIC SERVICES BHDShort term bearish10/30/20150.735510000.740.7320.831
CWORKS SYSTEMS BHDShort term bearish10/30/20150.2455000.20.1970.239
DATAPREP HOLDINGS BHDShort term bearish10/30/20150.175600000.1780.1640.196
DELEUM BHDShort term bearish10/30/20151.3599001.3121.2041.467
EASTERN & ORIENTAL BHDShort term bearish10/30/20151.5927401001.5931.571.865
EFFICIENT E-SOLUTIONS BHDShort term bearish10/30/20150.2415370000.2430.2290.273
ENCORP BHDShort term bearish10/30/20150.7731000.8010.8161.108
EXCEL FORCE MSC BHDShort term bearish10/30/20150.6251636000.6250.6160.625
FACB INDUSTRIES INCORPORATED BHShort term bearish10/30/20151.0290001.0220.9891.074
FARLIM GROUP (M) BHDShort term bearish10/30/20150.5380000.5030.4890.547
GHL SYSTEMS BHDShort term bearish10/30/20151.096720001.1111.031.023
GPRO TECHNOLOGIES BHDShort term bearish10/30/20150.045545000.0450.0430.048
HO HUP CONSTRUCTION COMPANY BHDShort term bearish10/30/20150.9652575000.9710.911.202
HOCK SENG LEE BHDShort term bearish10/30/20151.851331001.8551.771.792
IJM CORPORATION BHDShort term bearish10/30/20153.3244214003.3313.9746.222
INTEGRATED LOGISTICS BHDShort term bearish10/30/20150.825259000.840.8150.78
I-POWER BHDShort term bearish10/30/20150.22354866000.2230.1620.139
IRE-TEX CORPORATION BHDShort term bearish10/30/20150.296509000.2980.2810.326
ISS CONSULTING SOLUTIONS BHDShort term bearish10/30/20150.06511109000.0670.0630.086
KAF-SEAGROATT & CAMPBELL BHDShort term bearish10/30/20152.591134002.5962.6012.019
KUALA LUMPUR KEPONG BHDShort term bearish10/30/201522.7867710022.78321.86422.144
KUB MALAYSIA BHDShort term bearish10/30/20150.336961000.330.3220.385
LAND & GENERAL BHDShort term bearish10/30/20150.4215819000.4220.4070.469
LB ALUMINIUM BHDShort term bearish10/30/20150.5377000.5040.4860.539
LEWEKO RESOURCES BHDShort term bearish10/30/20150.141103000.1420.1340.16
MBM RESOURCES BHDShort term bearish10/30/20152.81450002.8192.8683.209
METRO KAJANG HOLDINGS BHDShort term bearish10/30/20152.33572002.3312.1942.462
MEXTER TECHNOLOGY BHDShort term bearish10/30/20150.08512887000.0850.0740.09
MNRB HOLDINGS BHDShort term bearish10/30/20153.43434003.4563.3643.659
MULTI-USAGE HOLDINGS BHDShort term bearish10/30/20151.05240001.051.0011.245
NV MULTI CORPORATION BHDShort term bearish10/30/20150.2623000.2630.2440.255
ORNAPAPER BHDShort term bearish10/30/20150.96570000.9650.9421.162
PAN MALAYSIA CORPORATION BHDShort term bearish10/30/20150.195988000.1990.1910.218
PANTECH GROUP HOLDINGS BHDShort term bearish10/30/20150.6356372000.6350.5850.684
PASDEC HOLDINGS BHDShort term bearish10/30/20150.34210000.3460.3290.421
PDZ HOLDINGS BHDShort term bearish10/30/20150.0821034000.0840.0780.115
PEMBINAAN LIMBONGAN SETIA BHDShort term bearish10/30/20150.8550000.8560.8720.998
PPB GROUP BHDShort term bearish10/30/201515.4676790015.69215.40715.156
PROTASCO BHDShort term bearish10/30/20151.697540001.7111.631.682
SANICHI TECHNOLOGY BHDShort term bearish10/30/20150.0710404000.070.0670.082
SARAWAK PLANTATION BHDShort term bearish10/30/20151.8930001.9161.852.082
SINO HUA-AN INTERNATIONAL BHDShort term bearish10/30/20150.068408000.0630.0590.085
SUPERCOMAL TECHNOLOGIES BHDShort term bearish10/30/20150.114901000.1120.1050.12
WONG ENGINEERING CORPORATION BHShort term bearish10/30/20150.53371000.5310.5430.574
YNH PROPERTY BHDShort term bearish10/30/20151.876222001.8991.8371.901
ATRIUM REAL ESTATE INVESTMENT TShort term bullish10/30/20151.1190001.1021.0771.157
BINA DARULAMAN BHDShort term bullish10/30/20150.7440000.6920.6580.806
BONIA CORPORATION BHDShort term bullish10/30/20150.7455142000.7430.7310.927
CHIN TECK PLANTATIONS BHDShort term bullish10/30/20158.420008.348.2088.939
COMINTEL CORPORATION BHDShort term bullish10/30/20150.3055059000.3040.2770.254
CREST BUILDER HOLDINGS BHDShort term bullish10/30/20151.04340001.0040.9921.121
CUSCAPI BHDShort term bullish10/30/20150.15529986000.1470.1380.175
D & O VENTURES BHDShort term bullish10/30/20150.37524230000.3690.3250.275
DUTCH LADY MILK INDUSTRIES BHDShort term bullish10/30/201547.6190047.29347.03946.696
FAST TRACK SOLUTION HLDGS BHDShort term bullish10/30/20150.0820772000.0780.0820.153
FAVELLE FAVCO BHDShort term bullish10/30/20152.55350002.5072.462.752
FREIGHT MANAGEMENT HLDGS BHDShort term bullish10/30/20151.48124001.4591.3931.501
GLOBETRONICS TECHNOLOGY BHDShort term bullish10/30/20156.226036006.1996.0695.698
GOLDIS BHDShort term bullish10/30/20152.282002.2672.232.28
GREENYIELD BHDShort term bullish10/30/20150.2252528000.2240.210.247
GUINNESS ANCHOR BHDShort term bullish10/30/201514.34990014.15613.62813.946
HARVEST COURT INDUSTRIES BHDShort term bullish10/30/20150.19547235000.1920.1850.196
HUP SENG INDUSTRIES BHDShort term bullish10/30/20151.243915001.2361.2171.072
KPJ HEALTHCARE BHDShort term bullish10/30/20154.2713821004.244.2114.16
LEE SWEE KIAT GROUP BHDShort term bullish10/30/20150.3190220000.3010.2920.271
LION DIVERSIFIED HOLDINGS BHDShort term bullish10/30/20150.0852410000.0840.080.102
LTKM BHDShort term bullish10/30/20151.751240001.7241.5844.121
LYSAGHT GALVANIZED STEEL BHDShort term bullish10/30/20153.5840003.4993.4283.54
MAGNA PRIMA BHDShort term bullish10/30/20150.913000.8990.9150.99
NEGRI SEMBILAN OIL PALMS BHDShort term bullish10/30/20154.25170004.2144.1764.724
PENSONIC HOLDINGS BHDShort term bullish10/30/20150.5913357000.5860.540.46
PRINSIPTEK CORPORATION BHDShort term bullish10/30/20150.151622000.1470.1370.162
PROLEXUS BHDShort term bullish10/30/20152.542602002.5362.4022.021
PUNCAK NIAGA HOLDINGS BHDShort term bullish10/30/20152.846380002.822.6742.668
SCANWOLF CORPORATION BHDShort term bullish10/30/20150.3451053000.3380.3310.562
SCOMI MARINE BHDShort term bullish10/30/20150.2912866000.2820.2730.415
SELANGOR DREDGING BHDShort term bullish10/30/20150.975100000.9420.920.977
SKP RESOURCES BHDShort term bullish10/30/20151.4126823001.3951.3521.075
TPC PLUS BHDShort term bullish10/30/20150.525303000.5230.5030.474
UMW HOLDINGS BHDShort term bullish10/30/20158.228804008.1448.0639.951
YIKON CORPORATION BHDShort term bullish10/30/20150.1051603000.1020.10.132

No comments:

Post a Comment