Thursday, December 10, 2015

Scan 10 Dec 15

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CBS TECHNOLOGY BHDLong term bearish12/10/20150.31269000.3040.3030.301
FRASER & NEAVE HOLDINGS BHDLong term bearish12/10/201518.16430018.23418.26718.228
HIL INDUSTRIES BHDLong term bearish12/10/20150.81256000.8770.8270.816
HO WAH GENTING BHDLong term bearish12/10/20150.105159527000.1030.090.114
KHIND HOLDINGS BHDLong term bearish12/10/20152.21200002.2772.242.224
KIA LIM BHDLong term bearish12/10/20150.55490000.5660.5480.558
KUALA LUMPUR KEPONG BHDLong term bearish12/10/201521.9685400022.63322.72422.157
LITESPEED EDUCATION TECHNOLOGIELong term bearish12/10/20150.3157786000.3260.3090.319
MEGA FIRST CORPORATION BHDLong term bearish12/10/20152.4858002.4842.5072.405
MK LAND HOLDINGS BHDLong term bearish12/10/20150.3955769000.4220.4010.397
ORIENTAL INTEREST BHDLong term bearish12/10/20152.75151003.7633.6242.844
PETRA ENERGY BHDLong term bearish12/10/20151.25840001.3891.311.278
RELIANCE PACIFIC BHDLong term bearish12/10/20150.375985000.3840.3810.377
RESORTS WORLD BHDLong term bearish12/10/20154.2230773004.2994.3334.235
TAKASO RESOURCES BHDLong term bearish12/10/20150.485880000.4910.4920.496
WIDETECH (M) BHDLong term bearish12/10/20150.484000.5230.5260.487
CHUAN HUAT RESOURCES BHDLong term bullish12/10/20150.5256808000.490.490.514
GOLSTA SYNERGY BHDLong term bullish12/10/20153.130003.1283.1273.06
JMR CONGLOMERATION BHDLong term bullish12/10/20151.09311001.0451.0321.087
MALAYSIA PACIFIC CORP BHDLong term bullish12/10/20150.1954000.1930.1810.185
NYLEX (M) BHDLong term bullish12/10/20150.575300000.5890.5630.567
PW CONSOLIDATED BHDLong term bullish12/10/20151.31338001.3021.2861.282
SANICHI TECHNOLOGY BHDLong term bullish12/10/20150.09416803000.0880.080.082
ASIA FILE CORPORATION BHDMedium term bearish12/10/20154.39784004.7674.3963.841
BOUSTEAD HOLDINGS BHDMedium term bearish12/10/20153.9879004.0114.0074.211
BTM RESOURCES BHDMedium term bearish12/10/20150.3311043000.3410.3330.245
CREST BUILDER HOLDINGS BHDMedium term bearish12/10/20151301001.0121.0051.092
DATAPREP HOLDINGS BHDMedium term bearish12/10/20150.1853500000.1970.1890.196
DENKO INDUSTRIAL CORPORATION BHMedium term bearish12/10/20150.3055053000.3250.3170.288
DOMINANT ENTERPRISE BHDMedium term bearish12/10/20151.18988001.2221.1811.442
DPS RESOURCES BHDMedium term bearish12/10/20150.105112999000.1160.1090.095
EQUATOR LIFE SCIENCE BHDMedium term bearish12/10/20150.491519000.5260.4930.465
ESTHETICS INTERNATIONAL GROUP BMedium term bearish12/10/20150.86560000.9070.9060.963
GROMUTUAL BHDMedium term bearish12/10/20150.4863000.4140.4050.44
HAI-O ENTERPRISE BHDMedium term bearish12/10/20152.31420002.2942.332.287
JOHAN HOLDINGS BHDMedium term bearish12/10/20150.14956000.1420.1420.163
JOHORE TIN BHDMedium term bearish12/10/20152.162993002.3732.1951.679
KOMARKCORP BHDMedium term bearish12/10/20150.5213445000.5440.5330.495
KRETAM HOLDINGS BHDMedium term bearish12/10/20150.4551100000.4660.4550.43
LEN CHEONG HOLDING BHDMedium term bearish12/10/20150.1551000.190.1760.184
LINGKARAN TRANS KOTA HOLDINGS BMedium term bearish12/10/20155.091267005.125.1274.473
LKT INDUSTRIAL BHDMedium term bearish12/10/20157.132538007.5497.2834.974
MALAYSIAN RESOURCES CORPORATIONMedium term bearish12/10/20151.2723264001.3181.2811.213
MESINIAGA BHDMedium term bearish12/10/2015113001.031.0281.192
MINETECH RESOURCES BHDMedium term bearish12/10/20150.0652100000.0690.0680.075
NEGRI SEMBILAN OIL PALMS BHDMedium term bearish12/10/20154.2215004.2234.234.616
ORIENTAL HOLDINGS BHDMedium term bearish12/10/20157.0240007.0657.0767.118
PARAMOUNT CORPORATION BHDMedium term bearish12/10/20151.62822001.6271.6461.694
PJI HOLDINGS BHDMedium term bearish12/10/20150.035410000.0410.0370.064
PUBLIC BANK BHDMedium term bearish12/10/201518.24353780018.21918.26818.569
RCE CAPITAL BHDMedium term bearish12/10/20150.278475000.2760.2730.323
SEAL INCORPORATED BHDMedium term bearish12/10/20150.492165000.5180.5090.567
SYCAL VENTURES BHDMedium term bearish12/10/20150.412390000.4220.4140.424
TECHNODEX BHDMedium term bearish12/10/20150.1130000.1150.1150.125
TOWER REAL ESTATE INVESTMENT TRMedium term bearish12/10/20151.18370001.1831.1821.22
V.S INDUSTRY BHDMedium term bearish12/10/20151.5147434001.5491.5153.612
WILLOWGLEN MSC BHDMedium term bearish12/10/20150.7252816000.7380.7440.805
AWC FACILITY SOLUTIONS BHDMedium term bullish12/10/20150.397097000.3880.3880.379
DIJAYA CORPORATION BHDMedium term bullish12/10/20150.9656486000.9650.9631.001
FAST TRACK SOLUTION HLDGS BHDMedium term bullish12/10/20150.085051000.0790.0780.145
FORMIS RESOURCES BHDMedium term bullish12/10/20150.53530000.5210.5320.554
JERASIA CAPITAL BHDMedium term bullish12/10/20150.8212511000.790.7580.679
JOBSTREET CORPORATION BHDMedium term bullish12/10/20151.95178001.9831.9461.543
KUMPULAN FIMA BHDMedium term bullish12/10/20151.82572001.8221.8151.928
MARCO HOLDINGS BHDMedium term bullish12/10/20150.1552578000.1570.1540.162
MINPLY HOLDINGS (M) BHDMedium term bullish12/10/20150.09178892000.0860.0870.105
MTOUCHE TECHNOLOGY BHDMedium term bullish12/10/20150.135408000.1310.1240.151
PRICEWORTH WOOD PRODUCTS BHDMedium term bullish12/10/20150.163260000.1610.1570.163
SKB SHUTTERS CORPORATION BHDMedium term bullish12/10/20150.605100000.5380.5630.62
SOUTHERN ACIDS (M) BHDMedium term bullish12/10/20153.988003.8773.8253.776
UNIMECH GROUP BHDMedium term bullish12/10/20151.3136001.3331.3061.373
WENG ZHENG RESOURCES BHDMedium term bullish12/10/20151.392150001.3741.3751.441
ADVANCE SYNERGY BHDShort term bearish12/10/20150.12640000.1240.1250.138
AHB HOLDINGS BHDShort term bearish12/10/20150.2111120000.2140.2040.193
BATU KAWAN BHDShort term bearish12/10/201517.3660017.33817.40217.865
BCB BHDShort term bearish12/10/20151.290001.2051.1351.069
BINTAI KINDEN CORPORATION BHDShort term bearish12/10/20150.3058804000.3120.2980.302
BURSA MALAYSIA BHDShort term bearish12/10/20158.341635008.3698.3368.294
CARLSBERG BREWERY MALAYSIA BHDShort term bearish12/10/201511.66330011.6311.87612.49
CHEMICAL COMPANY OF MALAYSIA BHShort term bearish12/10/20151961001.0180.980.997
DAIMAN DEVELOPMENT BHDShort term bearish12/10/20152.350002.3132.282.398
DAMANSARA REALTY BHDShort term bearish12/10/20150.855957000.8740.730.782
EONMETALL GROUP BHDShort term bearish12/10/20150.261305000.2750.2350.244
FARM'S BEST BHDShort term bearish12/10/20150.565100000.5780.5610.606
FOCAL AIMS HOLDINGS BHDShort term bearish12/10/20151.415420001.4131.4031.598
FORMOSA PROSONIC INDUSTRIES BHDShort term bearish12/10/20150.875353000.8960.7860.735
G.A.BLUE INTERNATIONAL BHDShort term bearish12/10/20150.434751000.4310.3120.246
GREEN PACKET BHDShort term bearish12/10/20150.2661457000.2670.2470.253
HONG LEONG FINANCIAL GROUP BHDShort term bearish12/10/201513.7243660013.72714.19615.296
HUAT LAI RESOURCES BHDShort term bearish12/10/20154.5570004.6434.0283.382
HUNZA PROPERTIES BHDShort term bearish12/10/20152.831045002.8342.7862.489
HWANG-DBS (M) BHDShort term bearish12/10/20152.1526002.1882.1192.003
I-POWER BHDShort term bearish12/10/20150.28496305000.290.2450.154
ISS CONSULTING SOLUTIONS BHDShort term bearish12/10/20150.07518950000.0760.0710.084
KIM HIN INDUSTRY BHDShort term bearish12/10/20152.23004002.2112.0541.788
KNM GROUP BHDShort term bearish12/10/20150.5136892000.5130.5230.579
KOBAY TECHNOLOGY BHDShort term bearish12/10/20152.352530002.361.7721.253
KONSORTIUM TRANSNASIONAL BHDShort term bearish12/10/20150.2152150000.2190.2210.262
KUMPULAN PERANGSANG SELANGOR BHShort term bearish12/10/20151.21559001.2241.2821.379
LCTH CORPORATION BHDShort term bearish12/10/20150.759464000.7620.7240.56
LUSTER INDUSTRIES BHDShort term bearish12/10/20150.0876377000.0840.0860.087
MIKRO BHDShort term bearish12/10/20150.46264000.4030.3910.373
MILUX CORPORATION BHDShort term bearish12/10/201511000010.9480.985
NPC RESOURCES BHDShort term bearish12/10/20152.6355002.6382.6782.762
OKA CORPORATION BHDShort term bearish12/10/20150.9053408000.9070.8870.895
OPENSYS (M) BHDShort term bearish12/10/20150.2956220000.2990.3270.36
PENTAMASTER CORPORATION BHDShort term bearish12/10/20150.754480000.7530.7680.703
PPB GROUP BHDShort term bearish12/10/201515.5867710015.60215.63115.305
SANBUMI HOLDINGS BHDShort term bearish12/10/20150.12100000.1220.1190.135
SOLUTION ENGINEERING HOLDINGS BShort term bearish12/10/20150.397020000.3950.380.327
STONE MASTER CORPORATION BHDShort term bearish12/10/20150.349589000.3430.2910.468
SURIA CAPITAL HOLDINGS BHDShort term bearish12/10/20152.491000002.5342.3822.309
TENAGA NASIONAL BHDShort term bearish12/10/201513.221509550013.32512.94113.051
WTK HOLDINGS BHDShort term bearish12/10/20151.26596001.2061.131.091
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bearish12/10/20152.472390002.4772.5092.234
YONG TAI BHDShort term bearish12/10/20150.73520017000.7380.6760.623
ALLIANZ MALAYSIA BHDShort term bullish12/10/201510.62010010.59810.58211.593
AMWAY (M) HOLDINGS BHDShort term bullish12/10/20159.6864009.6569.78810.433
BERJAYA SPORTS TOTO BHDShort term bullish12/10/20153.134869003.1083.1653.223
CLASSIC SCENIC BHDShort term bullish12/10/20151.23310001.2241.2341.263
COCOALAND HOLDINGS BHDShort term bullish12/10/20152.026312002.0182.3892.267
EMICO HOLDINGS BHDShort term bullish12/10/20150.2659942000.2610.2480.222
ES CERAMICS TECHNOLOGY BHDShort term bullish12/10/20150.46593060000.4590.4340.331
HAP SENG CONSOLIDATED BHDShort term bullish12/10/20156.3210953006.2946.1515.165
HAP SENG PLANTATIONS HOLDINGS BShort term bullish12/10/20152.431170002.4242.3942.436
HARBOUR-LINK GROUP BHDShort term bullish12/10/20152.965221002.912.7452.285
HARN LEN CORPORATION BHDShort term bullish12/10/20151.01315001.0020.940.999
IJM PLANTATIONS BHDShort term bullish12/10/20153.554250003.5183.4863.463
MALAYSIA AICA BHDShort term bullish12/10/20150.91447000.9050.8851.235
NATURAL BIO RESOURCES BHDShort term bullish12/10/20152.81290002.7832.6242.134
NEXTNATION COMMUNICATION BHDShort term bullish12/10/20150.0941663000.0860.0810.095
PARAGON UNION BHDShort term bullish12/10/20150.2696000.2580.2520.233
STAR PUBLICATIONS (M) BHDShort term bullish12/10/20152.3413002.3332.3822.457
TAMADAM BONDED WAREHOUSE BHDShort term bullish12/10/20150.949723000.9270.8550.865
TANCO HOLDINGS BHDShort term bullish12/10/20150.13524000.1350.1440.143

No comments:

Post a Comment