Wednesday, December 30, 2015

Scan 30 Dec 15

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMALGAMATED INDUSTRIAL STEEL BHLong term bearish12/30/20150.31556000.3220.3130.328
ANCOM BHDLong term bearish12/30/20150.4051451000.3990.3930.409
BHS INDUSTRIES BHDLong term bearish12/30/20150.4948856000.4310.4030.513
CENTURY LOGISTICS HOLDINGS BHDLong term bearish12/30/20150.8414756000.8130.8260.849
DAMANSARA REALTY BHDLong term bearish12/30/20150.75417000.8370.7810.776
DIGISTAR CORPORATION BHDLong term bearish12/30/20150.210035000.20.2020.206
KBES BHDLong term bearish12/30/20150.34513189000.3410.3260.355
MENANG CORPORATION (M) BHDLong term bearish12/30/20150.73617000.7370.7050.746
PERDUREN (M) BHDLong term bearish12/30/20152.0610002.3642.2922.194
PMB TECHNOLOGY BHDLong term bearish12/30/20150.955244001.0521.0080.968
RAPID SYNERGY BHDLong term bearish12/30/20155.941367006.036.0795.975
SANICHI TECHNOLOGY BHDLong term bearish12/30/20150.0879431000.0850.0840.082
SHELL REFINING CO (F.O.M.) BHDLong term bearish12/30/20154.971258004.9595.225.038
TA WIN HOLDINGS BHDLong term bearish12/30/20150.26350000.2730.2660.294
ADVENTA BHDLong term bullish12/30/20150.98282000.9660.9610.954
AHMAD ZAKI RESOURCES BHDLong term bullish12/30/20150.6660000.6390.6490.657
CYBERTOWERS BHDLong term bullish12/30/20150.0647314000.0470.0470.056
DPS RESOURCES BHDLong term bullish12/30/20150.163868000.1040.110.096
ENVAIR HOLDING BHDLong term bullish12/30/20150.1810126000.1560.1580.162
HEITECH PADU BHDLong term bullish12/30/20150.66300000.6150.6390.63
ICAPITAL.BIZ BHDLong term bullish12/30/20152.31490002.2982.3062.291
INCH KENNETH KAJANG RUBBER PLCLong term bullish12/30/20150.7950000.6920.6970.698
KKB ENGINEERING BHDLong term bullish12/30/20151.642000001.61.6231.63
LION CORPORATION BHDLong term bullish12/30/20150.045500000.040.0430.045
MALAYSIA SMELTING CORPORATION BLong term bullish12/30/20152.48175002.4442.4242.473
MTD ACPI ENGINEERING BHDLong term bullish12/30/20150.291920000.2310.240.28
NYLEX (M) BHDLong term bullish12/30/20150.58265000.5730.5730.566
PETRA ENERGY BHDLong term bullish12/30/20151.26728001.2691.31.257
PETRONAS GAS BHDLong term bullish12/30/201522.7122650022.54622.80222.24
PLASTRADE TECHNOLOGY BHDLong term bullish12/30/20150.1424298000.1270.1270.137
PUC FOUNDER (MSC) BHDLong term bullish12/30/20150.125177826000.1180.120.123
SARAWAK PLANTATION BHDLong term bullish12/30/20152.0460002.0221.9682.032
SATANG HOLDINGS BHDLong term bullish12/30/20150.591070000.5840.5890.585
SOUTHERN ACIDS (M) BHDLong term bullish12/30/20153.850003.8293.8723.771
SUIWAH CORPORATION BHDLong term bullish12/30/20152.885002.8122.8312.85
SUPERCOMAL TECHNOLOGIES BHDLong term bullish12/30/20150.122207000.1120.1180.119
TDM BHDLong term bullish12/30/20150.6921337000.6550.6730.682
TEJARI TECHNOLOGIES BHDLong term bullish12/30/20150.045374994000.0420.040.04
TOWER REAL ESTATE INVESTMENT TRLong term bullish12/30/20151.2280001.1951.1861.216
XIAN LENG HOLDINGS BHDLong term bullish12/30/20150.51352000.4520.4520.46
YUNG KONG GALVANISING INDUSTRIELong term bullish12/30/20150.215350000.2070.2070.215
ADVANCE SYNERGY BHDMedium term bearish12/30/20150.121110000.1230.1240.136
ALUMINIUM COMPANY OF MALAYSIA BMedium term bearish12/30/20150.70550000.7150.7090.72
AMANAH HARTA TANAH PNBMedium term bearish12/30/2015110001.0051.0051.052
DAYA MATERIALS BHDMedium term bearish12/30/20150.189330000.1020.1040.112
DRB-HICOM BHDMedium term bearish12/30/20151.2312045001.2291.281.526
GLOBAL SOFT (MSC) BHDMedium term bearish12/30/20150.0451720000.0460.0450.051
GOLDIS BHDMedium term bearish12/30/20152.2839002.2312.2832.28
GRAND-FLO SOLUTION BHDMedium term bearish12/30/20150.273303000.2680.2710.277
GROMUTUAL BHDMedium term bearish12/30/20150.4053450000.4120.4110.44
HIL INDUSTRIES BHDMedium term bearish12/30/20150.84883000.820.8430.813
ISS CONSULTING SOLUTIONS BHDMedium term bearish12/30/20150.071250000.0750.0720.082
KAMDAR GROUP(M)BHDMedium term bearish12/30/20150.38500000.3920.390.421
KONSORTIUM TRANSNASIONAL BHDMedium term bearish12/30/20150.2245467000.2180.2210.256
LEE SWEE KIAT GROUP BHDMedium term bearish12/30/20150.288010000.2710.2870.291
LEWEKO RESOURCES BHDMedium term bearish12/30/20150.133132000.1330.1390.156
LKT INDUSTRIAL BHDMedium term bearish12/30/20157.34185007.1647.5095.203
MALAYSIAN RESOURCES CORPORATIONMedium term bearish12/30/20151.318836001.2711.3041.208
MALTON BHDMedium term bearish12/30/20150.773125000.7990.7940.812
MARCO HOLDINGS BHDMedium term bearish12/30/20150.157254000.1530.1540.161
MERGE ENERGY BHDMedium term bearish12/30/20150.38100000.390.3810.377
MIKRO BHDMedium term bearish12/30/20150.3951680000.3970.3980.378
MITRAJAYA HOLDINGS BHDMedium term bearish12/30/20151.27009001.2111.2151.503
MULTI VEST RESOURCES BHDMedium term bearish12/30/20150.25200000.2470.250.279
NATURAL BIO RESOURCES BHDMedium term bearish12/30/20152.69292002.712.7092.198
NI HSIN RESOURCES BHDMedium term bearish12/30/20150.318222000.290.3030.289
NOVA MSC BHDMedium term bearish12/30/20150.1213598000.1180.1240.146
PAN MALAYSIA HOLDINGS BHDMedium term bearish12/30/20150.314700000.3140.310.28
PROTASCO BHDMedium term bearish12/30/20151.625379001.5951.6521.689
SHANGRI-LA HOTELS (M) BHDMedium term bearish12/30/20155.9167005.8665.9496.267
SYCAL VENTURES BHDMedium term bearish12/30/20150.4151917000.4110.4170.425
TALAM CORPORATION BHDMedium term bearish12/30/20150.0554414000.0580.0590.067
V.S INDUSTRY BHDMedium term bearish12/30/20151.5535396001.5591.5533.462
VERSATILE CREATIVE BHDMedium term bearish12/30/20150.73145000.7370.7370.753
VIZTEL SOLUTIONS BHDMedium term bearish12/30/20150.224771000.2090.2240.271
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bearish12/30/20152.442492002.4712.4922.288
AEON CO. (M) BHDMedium term bullish12/30/20152.761106002.6842.7482.94
ASTINO BHDMedium term bullish12/30/20150.655905000.6470.6440.694
AWC FACILITY SOLUTIONS BHDMedium term bullish12/30/20150.3913166000.380.3870.382
BATU KAWAN BHDMedium term bullish12/30/201517.460017.16717.34217.796
BOLTON BHDMedium term bullish12/30/20150.791265000.7880.7820.795
GENTING BHDMedium term bullish12/30/20157.3428892007.1457.37.937
HEXZA CORPORATION BHDMedium term bullish12/30/20150.924143000.9040.9120.853
KOTRA INDUSTRIES BHDMedium term bullish12/30/20151.0710001.0381.0451.083
KUMPULAN H&L HIGH-TECH BHDMedium term bullish12/30/20151.483622001.1561.1661.113
LBS BINA GROUP BHDMedium term bullish12/30/20151.444653001.3781.411.49
MUDAJAYA GROUP BHDMedium term bullish12/30/20151.217807001.1171.1571.227
NOTION VTEC BHDMedium term bullish12/30/20150.3955901000.3790.3950.397
PETALING TIN BHDMedium term bullish12/30/20150.259241000.2330.2420.252
PNE PCB BHDMedium term bullish12/30/20150.99843000.9850.981.024
PREMIUM NUTRIENTS BHDMedium term bullish12/30/20150.355100000.3470.3460.335
PRESTAR RESOURCES BHDMedium term bullish12/30/20150.47600000.4590.4620.485
PUBLIC PACKAGES HOLDINGS BHDMedium term bullish12/30/20150.9823483000.9360.930.828
RIMBUNAN SAWIT BHDMedium term bullish12/30/20150.5158983000.5060.5130.525
SARAWAK CONCRETE INDUSTRIES BHDMedium term bullish12/30/20150.8192000.7870.8020.842
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bullish12/30/20153.832949003.8143.8076.451
TAKASO RESOURCES BHDMedium term bullish12/30/20150.495861000.490.4910.497
TENCO BHDMedium term bullish12/30/20150.242230000.2360.240.272
THREE-A RESOURCES BHDMedium term bullish12/30/20151.0716647001.0391.0591.018
UMS HOLDINGS BHDMedium term bullish12/30/20152.72270002.7182.6922.642
WONG ENGINEERING CORPORATION BHMedium term bullish12/30/20150.535365000.5320.5340.56
YGL CONVERGENCE BHDMedium term bullish12/30/20150.1655503000.1510.1620.207
AIROCOM TECHNOLOGY BHDShort term bearish12/30/20150.2321297000.2330.2550.284
ALAM MARITIM RESOURCES BHDShort term bearish12/30/20150.435212000.4390.4630.538
ALLIANZ MALAYSIA BHDShort term bearish12/30/201510.5100010.54410.60411.482
AMALGAMATED CONTAINERS BHDShort term bearish12/30/20151.017521001.0121.041.493
APM AUTOMOTIVE HOLDINGS BHDShort term bearish12/30/20153.81545003.8873.984.412
BERJAYA CORPORATION BHDShort term bearish12/30/20150.3770035000.3710.3930.403
BINTAI KINDEN CORPORATION BHDShort term bearish12/30/20150.3113583000.3110.310.301
CLASSIC SCENIC BHDShort term bearish12/30/20151.21361001.2181.2251.257
CONNECTCOUNTY HOLDINGS BHDShort term bearish12/30/20150.17531903000.1760.1920.218
CREST BUILDER HOLDINGS BHDShort term bearish12/30/20151.01363001.0131.0081.08
D & O VENTURES BHDShort term bearish12/30/20150.36512580000.3690.380.301
DIALOG GROUP BHDShort term bearish12/30/20151.5424829001.5741.6041.6
EASTERN & ORIENTAL BHDShort term bearish12/30/20151.4510705001.51.5441.719
GEFUNG HOLDINGS BHDShort term bearish12/30/20150.11529000.1170.1280.141
GENETEC TECHNOLOGY BERHADShort term bearish12/30/20150.285193979000.2860.2410.188
GLOBETRONICS TECHNOLOGY BHDShort term bearish12/30/20156.578425006.5856.4226.025
GOH BAN HUAT BHDShort term bearish12/30/20151.38110001.3861.4331.48
GRAND HOOVER BHDShort term bearish12/30/20150.4926000.520.530.552
HARBOUR-LINK GROUP BHDShort term bearish12/30/20152.943065002.9542.8592.368
IJM CORPORATION BHDShort term bearish12/30/20153.3742840003.3833.3425.53
IRE-TEX CORPORATION BHDShort term bearish12/30/20150.3151600000.3170.3140.325
JOHORE TIN BHDShort term bearish12/30/20152.072340002.1292.261.708
KHEE SAN BHDShort term bearish12/30/20150.854978000.8510.810.708
KNM GROUP BHDShort term bearish12/30/20150.51100249000.510.5190.568
KOBAY TECHNOLOGY BHDShort term bearish12/30/20152.15983002.2012.0051.319
KUB MALAYSIA BHDShort term bearish12/30/20150.2953387000.2950.3160.363
LITYAN HOLDINGS BHDShort term bearish12/30/20150.28530000.290.2950.305
LYSAGHT GALVANIZED STEEL BHDShort term bearish12/30/20153.77200003.7893.7533.645
MALAYSIAN PLANTATIONS BHDShort term bearish12/30/20153.545046003.5613.5714.073
MMS VENTURES BHDShort term bearish12/30/20150.63884000.6040.6640.703
MULTI-PURPOSE HOLDINGS BHDShort term bearish12/30/20152.516035002.5362.6272.653
OPENSYS (M) BHDShort term bearish12/30/20150.29510511000.2960.3040.356
PARAMOUNT CORPORATION BHDShort term bearish12/30/20151.6338001.6311.6281.699
POH KONG HOLDINGS BHDShort term bearish12/30/20150.5257500000.5370.5060.482
PROGRESSIVE IMPACT CORPORATIONShort term bearish12/30/20150.1852040000.1870.1980.213
RAMUNIA HOLDINGS BHDShort term bearish12/30/20150.1756001000.1770.1880.233
REX INDUSTRY BHDShort term bearish12/30/20151.4100001.4791.5151.528
SALCON BHDShort term bearish12/30/20150.6154244000.6220.6370.733
SCOMI GROUP BHDShort term bearish12/30/20150.1712481000.1760.1870.207
SERN KOU RESOURCES BHDShort term bearish12/30/20150.635880000.6360.6310.573
SKP RESOURCES BHDShort term bearish12/30/20151.3216355001.3421.3831.195
SP SETIA BHDShort term bearish12/30/20153.1592003.1553.2323.26
SUMATEC RESOURCES BHDShort term bearish12/30/20150.12548848000.1280.140.173
SUPERLON HOLDINGS BHDShort term bearish12/30/20152.152132002.1882.0691.545
TH PLANTATIONS BHDShort term bearish12/30/20151.16710001.1741.2551.416
TRANS-ASIA SHIPPING CORP BHDShort term bearish12/30/20151.711930001.7261.7913.268
TSR CAPITAL BHDShort term bearish12/30/20150.56481000.5690.6720.727
UNISEM (M) BHDShort term bearish12/30/20152.4123961002.412.3552.244
ZHULIAN CORPORATION BHDShort term bearish12/30/20151.5790001.5071.5611.802
ACOUSTECH BHDShort term bullish12/30/20150.693214000.6880.6470.645
AL-'AQAR KPJ REITShort term bullish12/30/20151.3931001.2931.3031.336
AMMB HOLDINGS BHDShort term bullish12/30/20154.540488004.4754.6315.437
ANN JOO RESOURCES BHDShort term bullish12/30/20150.673820000.6640.7160.873
APEX EQUITY HOLDINGS BHDShort term bullish12/30/20151.9412001.881.7771.558
ASTRAL SUPREME BHDShort term bullish12/30/20150.128300000.1190.1260.148
BORNEO OIL BHDShort term bullish12/30/20150.155228380000.1510.170.548
BOUSTEAD HOLDINGS BHDShort term bullish12/30/201543651003.9764.0024.17
C.I. HOLDINGS BHDShort term bullish12/30/20152.597637002.4632.3552.243
CHEMICAL COMPANY OF MALAYSIA BHShort term bullish12/30/20151.023269001.0130.9990.999
COASTAL CONTRACTS BHDShort term bullish12/30/20151.86760001.8581.9632.41
CYMAO HOLDINGS BHDShort term bullish12/30/20150.36112000.3550.3630.331
DKSH HOLDINGS(M)BHDShort term bullish12/30/201542889003.9914.2764.658
EVERGREEN FIBREBOARD BHDShort term bullish12/30/20152.3239117002.2822.2031.682
FAJAR BARU CAPITAL BHDShort term bullish12/30/20150.522977000.5170.5060.448
FOCAL AIMS HOLDINGS BHDShort term bullish12/30/20151.4720723001.4571.4191.55
FORMIS RESOURCES BHDShort term bullish12/30/20150.5151880000.5130.530.554
FORMOSA PROSONIC INDUSTRIES BHDShort term bullish12/30/20150.893221000.8770.8240.739
FUTUTECH BHDShort term bullish12/30/20151.6310001.5931.541.558
GHL SYSTEMS BHDShort term bullish12/30/20150.9773489000.9411.0321.063
HONG LEONG BANK BHDShort term bullish12/30/201513.473400013.26813.6413.658
IGB CORPORATION BHDShort term bullish12/30/20152.31182002.292.3782.664
INTEGRATED LOGISTICS BHDShort term bullish12/30/20150.815404000.8070.8210.803
MAGNA PRIMA BHDShort term bullish12/30/20151.041283001.0380.991.008
MALAYSIA AIRPORT HOLDINGS BHDShort term bullish12/30/20155.5512638005.5235.3855.866
MULTI-USAGE HOLDINGS BHDShort term bullish12/30/20151.042226001.0111.0531.161
MWE HOLDINGS BHDShort term bullish12/30/20151.583265001.5071.3851.305
OPCOM HOLDINGS BHDShort term bullish12/30/20150.769524000.7460.7960.835
OSK VENTURES INTERNATIONAL BHDShort term bullish12/30/20150.4746000.4540.4760.499
PADINI HOLDINGS BHDShort term bullish12/30/20151.93831001.8761.6921.458
PERAK CORPORATION BHDShort term bullish12/30/20152.64316002.6272.7892.873
PWE INDUSTRIES BHDShort term bullish12/30/20150.435420000.4310.4440.461
QL RESOURCES BHDShort term bullish12/30/20154.283134004.2734.1954.046
SARAWAK OIL PALMS BHDShort term bullish12/30/20154.45272004.374.6144.603
SIME DARBY BHDShort term bullish12/30/20157.8260427007.68.0158.415
SPRITZER BHDShort term bullish12/30/20152.14583002.1382.0681.961
SUBUR TIASA HOLDINGS BHDShort term bullish12/30/20151.99717001.9841.831.757
TENAGA NASIONAL BHDShort term bullish12/30/201513.26462950013.20213.08112.975
TMC LIFE SCIENCES BHDShort term bullish12/30/20150.711443000.690.6450.615
TOMEI CONSOLIDATED BHDShort term bullish12/30/20150.5350000.4940.490.524
UDS CAPITAL BHDShort term bullish12/30/20151.29210001.2740.9930.84
UMW HOLDINGS BHDShort term bullish12/30/20157.8218405007.8188.0299.388
WENG ZHENG RESOURCES BHDShort term bullish12/30/20151.3525001.3471.3991.433

No comments:

Post a Comment