| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| ANCOM BHD | Long term bearish | 1/18/2016 | 0.405 | 297800 | 0.403 | 0.395 | 0.406 |
| CEPATWAWASAN GROUP BHD | Long term bearish | 1/18/2016 | 0.765 | 34500 | 0.753 | 0.753 | 0.773 |
| CNI HOLDINGS BHD | Long term bearish | 1/18/2016 | 0.08 | 27700 | 0.082 | 0.086 | 0.082 |
| EQUATOR LIFE SCIENCE BHD | Long term bearish | 1/18/2016 | 0.45 | 747300 | 0.48 | 0.504 | 0.464 |
| EUROSPAN HOLDINGS BHD | Long term bearish | 1/18/2016 | 0.77 | 7200 | 0.76 | 0.709 | 0.774 |
| HWA TAI INDUSTRIES BHD | Long term bearish | 1/18/2016 | 0.405 | 59500 | 0.419 | 0.417 | 0.409 |
| ICAPITAL.BIZ BHD | Long term bearish | 1/18/2016 | 2.25 | 37500 | 2.287 | 2.309 | 2.287 |
| KEJURUTERAAN SAMUDRA TIMUR BHD | Long term bearish | 1/18/2016 | 0.48 | 2000 | 0.503 | 0.512 | 0.494 |
| LONDON BISCUITS BHD | Long term bearish | 1/18/2016 | 0.79 | 380000 | 0.822 | 0.818 | 0.802 |
| MERGE ENERGY BHD | Long term bearish | 1/18/2016 | 0.375 | 5000 | 0.384 | 0.387 | 0.377 |
| PENTAMASTER CORPORATION BHD | Long term bearish | 1/18/2016 | 0.705 | 648400 | 0.724 | 0.745 | 0.73 |
| PREMIUM NUTRIENTS BHD | Long term bearish | 1/18/2016 | 0.335 | 287600 | 0.345 | 0.347 | 0.336 |
| RALCO CORPORATION BHD | Long term bearish | 1/18/2016 | 0.76 | 9000 | 0.846 | 0.834 | 0.761 |
| RIVERVIEW RUBBER ESTATES BHD | Long term bearish | 1/18/2016 | 3.74 | 15300 | 3.595 | 3.574 | 3.747 |
| SARAWAK CONCRETE INDUSTRIES BHD | Long term bearish | 1/18/2016 | 0.825 | 39300 | 0.819 | 0.816 | 0.843 |
| TDM BHD | Long term bearish | 1/18/2016 | 0.675 | 1089400 | 0.69 | 0.678 | 0.677 |
| TIMBERWELL BHD | Long term bearish | 1/18/2016 | 0.7 | 1000 | 0.748 | 0.769 | 0.733 |
| NEXNEWS BHD | Long term bullish | 1/18/2016 | 0.42 | 6000 | 0.403 | 0.403 | 0.415 |
| OLYMPIA INDUSTRIES BHD | Long term bullish | 1/18/2016 | 0.12 | 2152100 | 0.121 | 0.12 | 0.118 |
| PERDUREN (M) BHD | Long term bullish | 1/18/2016 | 2.32 | 16700 | 2.298 | 2.331 | 2.203 |
| STARHILL REAL ESTATE INVESTMENT | Long term bullish | 1/18/2016 | 1.05 | 296500 | 1.036 | 1.051 | 1.042 |
| ACOUSTECH BHD | Medium term bearish | 1/18/2016 | 0.665 | 349000 | 0.675 | 0.667 | 0.649 |
| AHB HOLDINGS BHD | Medium term bearish | 1/18/2016 | 0.21 | 299400 | 0.219 | 0.215 | 0.194 |
| AIRASIA BHD | Medium term bearish | 1/18/2016 | 1.36 | 17915500 | 1.336 | 1.365 | 1.575 |
| BRIGHT PACKAGING INDUSTRY BHD | Medium term bearish | 1/18/2016 | 0.38 | 233000 | 0.38 | 0.392 | 0.425 |
| BRITE-TECH BHD | Medium term bearish | 1/18/2016 | 0.24 | 10000 | 0.249 | 0.257 | 0.275 |
| BURSA MALAYSIA BHD | Medium term bearish | 1/18/2016 | 8.36 | 199200 | 8.4 | 8.383 | 8.297 |
| CAM RESOURCES BHD | Medium term bearish | 1/18/2016 | 0.28 | 48000 | 0.299 | 0.299 | 0.318 |
| CENTURY LOGISTICS HOLDINGS BHD | Medium term bearish | 1/18/2016 | 0.82 | 831400 | 0.833 | 0.824 | 0.857 |
| CONNECTCOUNTY HOLDINGS BHD | Medium term bearish | 1/18/2016 | 0.175 | 8932000 | 0.178 | 0.176 | 0.218 |
| CYBERTOWERS BHD | Medium term bearish | 1/18/2016 | 0.045 | 2691600 | 0.052 | 0.047 | 0.055 |
| EASTERN & ORIENTAL BHD | Medium term bearish | 1/18/2016 | 1.48 | 1300800 | 1.476 | 1.514 | 1.682 |
| FAST TRACK SOLUTION HLDGS BHD | Medium term bearish | 1/18/2016 | 0.075 | 384000 | 0.077 | 0.078 | 0.131 |
| FOCUS DYNAMICS TECHNOLOGIES BHD | Medium term bearish | 1/18/2016 | 0.08 | 720000 | 0.085 | 0.084 | 0.074 |
| GREEN PACKET BHD | Medium term bearish | 1/18/2016 | 0.26 | 3959500 | 0.266 | 0.261 | 0.248 |
| HEXZA CORPORATION BHD | Medium term bearish | 1/18/2016 | 0.91 | 384200 | 0.918 | 0.919 | 0.862 |
| INDUSTRONICS BHD | Medium term bearish | 1/18/2016 | 0.135 | 29600 | 0.138 | 0.143 | 0.147 |
| KBB RESOURCES BHD | Medium term bearish | 1/18/2016 | 0.12 | 133000 | 0.119 | 0.121 | 0.14 |
| KUALA LUMPUR KEPONG BHD | Medium term bearish | 1/18/2016 | 22.72 | 267200 | 22.875 | 22.736 | 22.195 |
| LINGKARAN TRANS KOTA HOLDINGS B | Medium term bearish | 1/18/2016 | 4.95 | 600 | 5.05 | 5.085 | 4.61 |
| MALPAC HOLDINGS BHD | Medium term bearish | 1/18/2016 | 1.63 | 114000 | 1.64 | 1.648 | 1.674 |
| MENANG CORPORATION (M) BHD | Medium term bearish | 1/18/2016 | 0.71 | 112300 | 0.732 | 0.725 | 0.739 |
| MYCRON STEEL BHD | Medium term bearish | 1/18/2016 | 0.24 | 120000 | 0.265 | 0.269 | 0.28 |
| P.A. RESOURCES BHD | Medium term bearish | 1/18/2016 | 0.06 | 50000 | 0.06 | 0.06 | 0.066 |
| PARAMOUNT CORPORATION BHD | Medium term bearish | 1/18/2016 | 1.63 | 75000 | 1.643 | 1.63 | 1.707 |
| PBA HOLDINGS BHD | Medium term bearish | 1/18/2016 | 1.25 | 531600 | 1.278 | 1.279 | 1.141 |
| PUBLIC BANK BHD | Medium term bearish | 1/18/2016 | 18.14 | 6049800 | 18.31 | 18.242 | 18.553 |
| PW CONSOLIDATED BHD | Medium term bearish | 1/18/2016 | 1.3 | 13600 | 1.291 | 1.303 | 1.261 |
| PWE INDUSTRIES BHD | Medium term bearish | 1/18/2016 | 0.43 | 338000 | 0.446 | 0.447 | 0.462 |
| SCAN ASSOCIATES BHD | Medium term bearish | 1/18/2016 | 0.045 | 90000 | 0.048 | 0.048 | 0.066 |
| SERN KOU RESOURCES BHD | Medium term bearish | 1/18/2016 | 0.62 | 10000 | 0.64 | 0.634 | 0.584 |
| SHH RESOURCES HOLDINGS BHD | Medium term bearish | 1/18/2016 | 2.23 | 174800 | 2.211 | 2.245 | 1.588 |
| SOLUTION ENGINEERING HOLDINGS B | Medium term bearish | 1/18/2016 | 0.39 | 1715300 | 0.4 | 0.397 | 0.343 |
| SUBUR TIASA HOLDINGS BHD | Medium term bearish | 1/18/2016 | 1.89 | 32500 | 2.013 | 1.921 | 1.765 |
| SUPERLON HOLDINGS BHD | Medium term bearish | 1/18/2016 | 2.07 | 260400 | 2.173 | 2.132 | 1.62 |
| TAFI INDUSTRIES BHD | Medium term bearish | 1/18/2016 | 0.39 | 24600 | 0.4 | 0.39 | 0.389 |
| TALAM CORPORATION BHD | Medium term bearish | 1/18/2016 | 0.055 | 15496600 | 0.058 | 0.059 | 0.065 |
| TAMADAM BONDED WAREHOUSE BHD | Medium term bearish | 1/18/2016 | 0.98 | 449000 | 1.046 | 0.982 | 0.863 |
| TAMCO CORPORATE HOLDINGS BHD | Medium term bearish | 1/18/2016 | 0.1 | 11300 | 0.109 | 0.109 | 0.132 |
| TEBRAU TEGUH BHD | Medium term bearish | 1/18/2016 | 0.855 | 1013100 | 0.925 | 0.863 | 0.983 |
| TEX CYCLE TECHNOLOGY (M) BHD | Medium term bearish | 1/18/2016 | 1.23 | 59000 | 1.195 | 1.246 | 0.835 |
| THE MEDIA SHOPPE BHD | Medium term bearish | 1/18/2016 | 0.085 | 9464600 | 0.084 | 0.091 | 0.084 |
| TMC LIFE SCIENCES BHD | Medium term bearish | 1/18/2016 | 0.67 | 395300 | 0.691 | 0.676 | 0.617 |
| WATTA HOLDING BHD | Medium term bearish | 1/18/2016 | 0.33 | 95000 | 0.324 | 0.332 | 0.32 |
| WOODLANDOR HOLDINGS BHD | Medium term bearish | 1/18/2016 | 0.485 | 400 | 0.484 | 0.488 | 0.507 |
| YONG TAI BHD | Medium term bearish | 1/18/2016 | 0.745 | 3206800 | 0.761 | 0.747 | 0.639 |
| ASIATIC DEVELOPMENT BHD | Medium term bullish | 1/18/2016 | 10.36 | 436900 | 10.327 | 10.226 | 10.063 |
| BINTULU PORT HOLDINGS BHD | Medium term bullish | 1/18/2016 | 7.15 | 59000 | 7.08 | 7.03 | 6.91 |
| CLASSIC SCENIC BHD | Medium term bullish | 1/18/2016 | 1.24 | 74600 | 1.22 | 1.221 | 1.25 |
| DPS RESOURCES BHD | Medium term bullish | 1/18/2016 | 0.115 | 10358300 | 0.11 | 0.112 | 0.096 |
| HWANG-DBS (M) BHD | Medium term bullish | 1/18/2016 | 2.21 | 8100 | 2.211 | 2.192 | 2.035 |
| INTEGRATED LOGISTICS BHD | Medium term bullish | 1/18/2016 | 0.82 | 28000 | 0.812 | 0.815 | 0.81 |
| METRONIC GLOBAL BHD | Medium term bullish | 1/18/2016 | 0.07 | 33500 | 0.071 | 0.069 | 0.079 |
| PELIKAN INT.CORPORATION BHD | Medium term bullish | 1/18/2016 | 0.91 | 444500 | 0.984 | 0.91 | 1.001 |
| WONG ENGINEERING CORPORATION BH | Medium term bullish | 1/18/2016 | 0.54 | 137000 | 0.53 | 0.534 | 0.559 |
| AHMAD ZAKI RESOURCES BHD | Short term bearish | 1/18/2016 | 0.615 | 58400 | 0.632 | 0.642 | 0.653 |
| AMANAHRAYA REAL ESTATE INVESTME | Short term bearish | 1/18/2016 | 0.86 | 59300 | 0.86 | 0.868 | 0.877 |
| APOLLO FOOD HOLDINGS BHD | Short term bearish | 1/18/2016 | 5.6 | 116300 | 5.648 | 5.388 | 4.866 |
| A-RANK BHD | Short term bearish | 1/18/2016 | 0.66 | 179400 | 0.667 | 0.617 | 0.525 |
| AYER HITAM PLANTING SYNDICATE B | Short term bearish | 1/18/2016 | 6.3 | 8000 | 6.471 | 6.681 | 6.874 |
| BERJAYA LAND BHD | Short term bearish | 1/18/2016 | 0.74 | 30200 | 0.742 | 0.717 | 0.71 |
| CB INDUSTRIAL PRODUCT HOLDING B | Short term bearish | 1/18/2016 | 2.02 | 107300 | 2.046 | 2.003 | 1.97 |
| CCM DUOPHARMA BIOTECH BHD | Short term bearish | 1/18/2016 | 2.62 | 7000 | 2.63 | 2.663 | 3.004 |
| COMINTEL CORPORATION BHD | Short term bearish | 1/18/2016 | 0.69 | 4734700 | 0.722 | 0.474 | 0.319 |
| CYMAO HOLDINGS BHD | Short term bearish | 1/18/2016 | 0.38 | 10000 | 0.38 | 0.373 | 0.335 |
| DREAMGATE CORPORATION BHD | Short term bearish | 1/18/2016 | 0.18 | 18637500 | 0.184 | 0.18 | 0.156 |
| FAJAR BARU CAPITAL BHD | Short term bearish | 1/18/2016 | 0.53 | 1155200 | 0.535 | 0.52 | 0.454 |
| FLONIC HI-TEC BHD | Short term bearish | 1/18/2016 | 0.045 | 715000 | 0.045 | 0.046 | 0.049 |
| GENTING BHD | Short term bearish | 1/18/2016 | 7.14 | 2472800 | 7.213 | 7.267 | 7.87 |
| GOH BAN HUAT BHD | Short term bearish | 1/18/2016 | 1.38 | 35800 | 1.39 | 1.415 | 1.471 |
| GOLDIS BHD | Short term bearish | 1/18/2016 | 2.25 | 1011600 | 2.255 | 2.275 | 2.271 |
| GSB GROUP BHD | Short term bearish | 1/18/2016 | 0.12 | 4836200 | 0.121 | 0.107 | 0.097 |
| HAI-O ENTERPRISE BHD | Short term bearish | 1/18/2016 | 2.33 | 41800 | 2.336 | 2.319 | 2.283 |
| HAP SENG PLANTATIONS HOLDINGS B | Short term bearish | 1/18/2016 | 2.4 | 1000 | 2.403 | 2.416 | 2.412 |
| HEITECH PADU BHD | Short term bearish | 1/18/2016 | 0.605 | 47000 | 0.622 | 0.631 | 0.633 |
| HEKTAR REAL ESTATE INVESTMENT T | Short term bearish | 1/18/2016 | 1.52 | 3100 | 1.524 | 1.535 | 1.515 |
| HOVID BHD | Short term bearish | 1/18/2016 | 0.46 | 2183400 | 0.464 | 0.479 | 0.476 |
| HUP SENG INDUSTRIES BHD | Short term bearish | 1/18/2016 | 1.28 | 342000 | 1.289 | 1.33 | 1.179 |
| IGB CORPORATION BHD | Short term bearish | 1/18/2016 | 2.27 | 34700 | 2.288 | 2.334 | 2.634 |
| INCH KENNETH KAJANG RUBBER PLC | Short term bearish | 1/18/2016 | 0.7 | 16900 | 0.701 | 0.699 | 0.697 |
| JAYCORP BHD | Short term bearish | 1/18/2016 | 1.25 | 896000 | 1.253 | 1.136 | 0.873 |
| KECK SENG (M) BHD | Short term bearish | 1/18/2016 | 5.37 | 27500 | 5.43 | 5.326 | 5.219 |
| KEY WEST GLOBAL TELECOMMUNICATI | Short term bearish | 1/18/2016 | 0.06 | 603000 | 0.064 | 0.065 | 0.067 |
| KIM HIN INDUSTRY BHD | Short term bearish | 1/18/2016 | 2.29 | 392300 | 2.304 | 2.204 | 1.887 |
| LNG RESOURCES BHD | Short term bearish | 1/18/2016 | 0.15 | 245000 | 0.151 | 0.147 | 0.167 |
| LPI CAPITAL BHD | Short term bearish | 1/18/2016 | 15.76 | 17200 | 15.771 | 15.217 | 14.436 |
| LYSAGHT GALVANIZED STEEL BHD | Short term bearish | 1/18/2016 | 3.71 | 39200 | 3.768 | 3.818 | 3.668 |
| MALAYAN FLOUR MILLS BHD | Short term bearish | 1/18/2016 | 1.29 | 53200 | 1.303 | 1.321 | 1.36 |
| MALAYSIA BUILDING SOCIETY BHD | Short term bearish | 1/18/2016 | 1.45 | 476800 | 1.453 | 1.538 | 1.7 |
| MALAYSIA PACKAGING INDUSTRY BHD | Short term bearish | 1/18/2016 | 0.45 | 10000 | 0.452 | 0.44 | 0.397 |
| MALAYSIAN PACIFIC INDUSTRIES BH | Short term bearish | 1/18/2016 | 9.58 | 139300 | 9.807 | 8.704 | 7.232 |
| MQ TECHNOLOGY BHD | Short term bearish | 1/18/2016 | 0.08 | 3679800 | 0.084 | 0.087 | 0.11 |
| NV MULTI CORPORATION BHD | Short term bearish | 1/18/2016 | 0.285 | 28000 | 0.291 | 0.272 | 0.257 |
| ONLINE ONE CORPORATION BHD | Short term bearish | 1/18/2016 | 0.095 | 618000 | 0.099 | 0.1 | 0.115 |
| OPCOM HOLDINGS BHD | Short term bearish | 1/18/2016 | 0.74 | 797300 | 0.758 | 0.779 | 0.826 |
| PACIFIC & ORIENT BHD | Short term bearish | 1/18/2016 | 1.43 | 91000 | 1.435 | 1.415 | 1.411 |
| PANASONIC MANUFACTURING MALAYSI | Short term bearish | 1/18/2016 | 24 | 3900 | 24.268 | 23.549 | 22.467 |
| PLASTRADE TECHNOLOGY BHD | Short term bearish | 1/18/2016 | 0.13 | 1356200 | 0.135 | 0.13 | 0.136 |
| P'SAHAAN SADUR TIMAH M'SIA(PERS | Short term bearish | 1/18/2016 | 5.42 | 26600 | 5.498 | 5.381 | 4.681 |
| RCE CAPITAL BHD | Short term bearish | 1/18/2016 | 0.265 | 1122000 | 0.269 | 0.275 | 0.318 |
| RIMBUNAN SAWIT BHD | Short term bearish | 1/18/2016 | 0.53 | 2477700 | 0.546 | 0.524 | 0.526 |
| RUBBEREX CORPORATION (M) BHD | Short term bearish | 1/18/2016 | 0.88 | 421200 | 0.889 | 0.848 | 0.754 |
| SANBUMI HOLDINGS BHD | Short term bearish | 1/18/2016 | 0.125 | 266300 | 0.128 | 0.124 | 0.131 |
| SEACERA TILES BHD | Short term bearish | 1/18/2016 | 1.06 | 4722800 | 1.062 | 0.882 | 0.767 |
| TA ANN HOLDINGS BHD | Short term bearish | 1/18/2016 | 5.18 | 876200 | 5.186 | 4.638 | 3.961 |
| TANAH EMAS CORPORATION BHD | Short term bearish | 1/18/2016 | 1.52 | 28500 | 1.549 | 1.587 | 1.485 |
| TANCO HOLDINGS BHD | Short term bearish | 1/18/2016 | 0.125 | 90700 | 0.128 | 0.134 | 0.141 |
| TECHFAST HOLDINGS BHD | Short term bearish | 1/18/2016 | 0.215 | 181300 | 0.225 | 0.206 | 0.193 |
| TOMYPAK HOLDINGS BHD | Short term bearish | 1/18/2016 | 2.53 | 875600 | 2.602 | 2.641 | 1.983 |
| TSH RESOURCES BHD | Short term bearish | 1/18/2016 | 1.96 | 73000 | 1.99 | 1.999 | 2.102 |
| UNIMECH GROUP BHD | Short term bearish | 1/18/2016 | 1.25 | 1106500 | 1.261 | 1.306 | 1.348 |
| UNITED BINTANG BHD | Short term bearish | 1/18/2016 | 0.89 | 2000 | 0.892 | 0.888 | 0.859 |
| WTK HOLDINGS BHD | Short term bearish | 1/18/2016 | 1.39 | 5265600 | 1.394 | 1.271 | 1.112 |
| DIGI.COM BHD | Short term bullish | 1/18/2016 | 5.21 | 8949100 | 5.206 | 5.149 | 5.516 |
| DIGISTAR CORPORATION BHD | Short term bullish | 1/18/2016 | 0.2 | 911400 | 0.199 | 0.201 | 0.205 |
| FURQAN BUSINESS ORGANISATION BH | Short term bullish | 1/18/2016 | 0.305 | 1400 | 0.301 | 0.31 | 0.342 |
| JOHAN HOLDINGS BHD | Short term bullish | 1/18/2016 | 0.13 | 663000 | 0.13 | 0.137 | 0.156 |
| LUSTER INDUSTRIES BHD | Short term bullish | 1/18/2016 | 0.08 | 15349200 | 0.077 | 0.081 | 0.086 |
| MALAYSIA STEEL WORKS (KL)BHD | Short term bullish | 1/18/2016 | 0.395 | 105000 | 0.387 | 0.373 | 0.523 |
| SAPURA RESOURCES BHD | Short term bullish | 1/18/2016 | 1.35 | 799400 | 1.32 | 1.406 | 1.036 |
| SMIS CORPORATION BHD | Short term bullish | 1/18/2016 | 0.725 | 100 | 0.721 | 0.753 | 0.748 |
| UDS CAPITAL BHD | Short term bullish | 1/18/2016 | 1.29 | 15600 | 1.262 | 1.104 | 0.866 |
No comments:
Post a Comment