Monday, January 4, 2016

Scan 4 Jan 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVENTA BHDLong term bearish1/4/20160.95250000.9640.9610.954
ASTRAL ASIA BHDLong term bearish1/4/20161.05250001.0721.0711.061
BOUSTEAD HOLDINGS BHDLong term bearish1/4/20164.06232003.9934.0094.166
CAHYA MATA SARAWAK BHDLong term bearish1/4/20165.1113350005.1385.165.124
CBS TECHNOLOGY BHDLong term bearish1/4/20160.32366000.3060.3050.302
CENTURY BOND BHDLong term bearish1/4/20161.423391001.3741.4311.44
CNI HOLDINGS BHDLong term bearish1/4/20160.08850000.0820.0860.082
D.B.E. GURNEY RESOURCES BHDLong term bearish1/4/20160.058350000.0560.0540.054
DATAPREP HOLDINGS BHDLong term bearish1/4/20160.19520170000.1990.1960.196
DIALOG GROUP BHDLong term bearish1/4/20161.5752200001.5711.6031.6
DIJAYA CORPORATION BHDLong term bearish1/4/20160.9956405000.9850.9710.997
GOLDIS BHDLong term bearish1/4/20162.26550002.2382.2812.278
GUH HOLDINGS BHDLong term bearish1/4/20160.965521000.9810.991.01
ICAPITAL.BIZ BHDLong term bearish1/4/20162.29267002.2962.3072.29
JMR CONGLOMERATION BHDLong term bearish1/4/20161.072000001.091.0531.088
KEJURUTERAAN SAMUDRA TIMUR BHDLong term bearish1/4/20160.49720000.5090.5180.493
LNG RESOURCES BHDLong term bearish1/4/20160.167061000.1440.1450.167
MALAYSIA SMELTING CORPORATION BLong term bearish1/4/20162.4590002.4492.4262.47
MENANG CORPORATION (M) BHDLong term bearish1/4/20160.735218000.7350.7090.744
MERGE ENERGY BHDLong term bearish1/4/20160.375132000.3870.3820.377
METRO KAJANG HOLDINGS BHDLong term bearish1/4/20162.271240002.2732.2822.357
MNC WIRELESS BHDLong term bearish1/4/20160.245880000.2470.2550.256
NEXTNATION COMMUNICATION BHDLong term bearish1/4/20160.085309161000.0880.0840.095
NYLEX (M) BHDLong term bearish1/4/20160.565405000.5720.5750.566
PENTAMASTER CORPORATION BHDLong term bearish1/4/20160.7110320000.7340.7540.718
PETRA ENERGY BHDLong term bearish1/4/20161.2577001.2531.2981.255
PETRONAS GAS BHDLong term bearish1/4/201621.64124290022.46922.78122.237
PLASTRADE TECHNOLOGY BHDLong term bearish1/4/20160.1354538000.1280.1270.137
RESORTS WORLD BHDLong term bearish1/4/20164.1819744004.264.3054.243
SANBUMI HOLDINGS BHDLong term bearish1/4/20160.12512361000.1250.1220.133
SATANG HOLDINGS BHDLong term bearish1/4/20160.571049000.5830.5890.586
SILVER RIDGE HOLDINGS BHDLong term bearish1/4/20160.1352000.1270.130.143
SIN CHEW MEDIA CORPORATION BHDLong term bearish1/4/20160.6976000.6060.5990.603
SUNGEI BAGAN RUBBER CO (M) BHDLong term bearish1/4/20162.98142003.1243.143.114
SURIA CAPITAL HOLDINGS BHDLong term bearish1/4/20162.31155002.4442.4342.314
TDM BHDLong term bearish1/4/20160.685020000.6580.6740.681
TEBRAU TEGUH BHDLong term bearish1/4/20160.96576888000.8910.8380.996
TOWER REAL ESTATE INVESTMENT TRLong term bearish1/4/20161.21303001.1991.1871.215
WHITE HORSE BHDLong term bearish1/4/20162.2420002.3042.3432.29
YINSON HOLDINGS BHDLong term bearish1/4/20162.92331002.852.8912.925
YUNG KONG GALVANISING INDUSTRIELong term bearish1/4/20160.2550000.2080.2070.214
KPJ HEALTHCARE BHDLong term bullish1/4/20164.24724004.2454.2464.231
MALAYSIA PACIFIC CORP BHDLong term bullish1/4/20160.1852863000.1810.1840.181
POLY GLASS FIBRE (M) BHDLong term bullish1/4/20160.4620000.3880.3840.402
SELANGOR DREDGING BHDLong term bullish1/4/20160.9655000.9430.9540.965
TRC SYNERGY BHDLong term bullish1/4/20160.395520000.3970.3970.376
UNITED MALACCA BHDLong term bullish1/4/20166.09354005.9516.0046.088
APP INDUSTRIES BHDMedium term bearish1/4/20160.665400000.6690.670.629
ASIA FILE CORPORATION BHDMedium term bearish1/4/20164.55512004.5384.5713.845
AXIS REAL ESTATE INVESTMENT TRUMedium term bearish1/4/20161.613229001.591.6162.738
BINTAI KINDEN CORPORATION BHDMedium term bearish1/4/20160.3121582000.3110.3110.301
BOLTON BHDMedium term bearish1/4/20160.763097000.7870.7840.795
CENTURY LOGISTICS HOLDINGS BHDMedium term bearish1/4/20160.81514854000.8140.8250.85
CME GROUP BHDMedium term bearish1/4/20160.0651500000.0670.0680.074
COUNTRY HEIGHTS HOLDINGS BHDMedium term bearish1/4/20160.98118001.0091.0171.117
CREST BUILDER HOLDINGS BHDMedium term bearish1/4/201612675001.0121.0081.078
DAYA MATERIALS BHDMedium term bearish1/4/20160.141072000.1020.1040.112
FARLIM GROUP (M) BHDMedium term bearish1/4/20160.505870000.5040.5070.544
FAST TRACK SOLUTION HLDGS BHDMedium term bearish1/4/20160.0756915000.0770.0780.138
GENTING BHDMedium term bearish1/4/20167.0920504007.1457.2957.926
IOI CORPORATION BHDMedium term bearish1/4/20164.2234791004.2324.2474.219
KIAN JOO CAN FACTORY BHDMedium term bearish1/4/20163.24897003.2823.2563.118
KOMARKCORP BHDMedium term bearish1/4/20160.5654380000.5340.5670.501
LCTH CORPORATION BHDMedium term bearish1/4/20160.7310628000.7510.7460.587
LYSAGHT GALVANIZED STEEL BHDMedium term bearish1/4/20163.74105003.7873.7633.649
MALAYAN BANKING BHDMedium term bearish1/4/20168.2112698008.3318.3618.846
MALAYSIA AICA BHDMedium term bearish1/4/20160.8952050000.9030.91.195
MEGA FIRST CORPORATION BHDMedium term bearish1/4/20162.461220002.462.4862.4
MINTYE INDUSTRIES BHDMedium term bearish1/4/20161.22300001.2161.2211.24
MUHIBBAH ENGINEERING (M) BHDMedium term bearish1/4/20162.21470002.252.2112.217
MUI PROPERTIES BHDMedium term bearish1/4/20160.3459245000.360.3660.322
MULTI-USAGE HOLDINGS BHDMedium term bearish1/4/20161760001.0081.0531.156
NATURAL BIO RESOURCES BHDMedium term bearish1/4/20162.67365002.7132.7252.21
OKA CORPORATION BHDMedium term bearish1/4/20160.96313000.920.9010.893
PETRONAS DAGANGAN BHDMedium term bearish1/4/201623.6444120024.46823.95321.611
PPB GROUP BHDMedium term bearish1/4/201615.6221180015.59115.63115.369
PREMIUM NUTRIENTS BHDMedium term bearish1/4/20160.345542000.3470.3460.335
PRESTAR RESOURCES BHDMedium term bearish1/4/20160.46100000.460.4630.485
SARAWAK CONCRETE INDUSTRIES BHDMedium term bearish1/4/20160.7730000.7860.8030.842
SCANWOLF CORPORATION BHDMedium term bearish1/4/20160.334276000.3270.3360.478
SCOMI ENGINEERING BHDMedium term bearish1/4/20160.265350000.2870.2780.297
SERN KOU RESOURCES BHDMedium term bearish1/4/20160.625280000.6370.6310.575
SOLUTION ENGINEERING HOLDINGS BMedium term bearish1/4/20160.397895000.3940.3930.336
SUPERLON HOLDINGS BHDMedium term bearish1/4/20162.087290002.1892.0811.558
TAFI INDUSTRIES BHDMedium term bearish1/4/20160.38900000.3880.3840.39
TALAM CORPORATION BHDMedium term bearish1/4/20160.05524507000.0580.0590.066
YGL CONVERGENCE BHDMedium term bearish1/4/20160.163230000.1530.1620.205
YTL LAND & DEVELOPMENT BHDMedium term bearish1/4/20160.69791000.70.6950.719
AMANAH HARTA TANAH PNBMedium term bullish1/4/20161.0111001.0051.0051.051
ATURMAJU RESOURCES BHDMedium term bullish1/4/20160.635155889000.6210.6220.598
BIO OSMO BHDMedium term bullish1/4/20160.055460000.0550.0550.068
BURSA MALAYSIA BHDMedium term bullish1/4/20168.39479008.3578.3848.3
CARLSBERG BREWERY MALAYSIA BHDMedium term bullish1/4/201611.8210750011.67611.812.399
CEPATWAWASAN GROUP BHDMedium term bullish1/4/20160.778212000.7220.7540.775
COUNTRY VIEW BHDMedium term bullish1/4/20161.6850001.6291.6452.03
CYMAO HOLDINGS BHDMedium term bullish1/4/20160.37300000.3560.3630.331
DPS RESOURCES BHDMedium term bullish1/4/20160.115147489000.1040.110.096
ELSOFT RESEARCH BHDMedium term bullish1/4/20161.921965001.8981.9181.774
GPRO TECHNOLOGIES BHDMedium term bullish1/4/20160.04528191000.0440.0450.049
HING YIAP KNITTING INDUSTRIES BMedium term bullish1/4/20161.462001.3961.4011.835
HOCK SENG LEE BHDMedium term bullish1/4/20161.91766001.8951.8921.83
HUA YANG BHDMedium term bullish1/4/20161.88931001.8891.8751.935
IRE-TEX CORPORATION BHDMedium term bullish1/4/20160.315509000.3180.3140.325
LII HEN INDUSTRIES BHDMedium term bullish1/4/20162.683822002.672.6754.448
MAGNI-TECH INDUSTRIES BHDMedium term bullish1/4/20164.552674004.1784.4814.018
MICROLINK SOLUTIONS BHDMedium term bullish1/4/20161.331904001.3151.3081.194
MINETECH RESOURCES BHDMedium term bullish1/4/20160.0722540000.0680.0680.074
MYCRON STEEL BHDMedium term bullish1/4/20160.28200000.2690.2710.283
ORNAPAPER BHDMedium term bullish1/4/20161.11300001.0641.0681.12
PRINSIPTEK CORPORATION BHDMedium term bullish1/4/20160.14533478000.1360.1420.158
RAPID SYNERGY BHDMedium term bullish1/4/20166.1524006.0326.075.977
RELIANCE PACIFIC BHDMedium term bullish1/4/20160.395272000.3910.3850.378
SEG INTERNATIONAL BHDMedium term bullish1/4/20161.4110001.391.3911.421
TEJARI TECHNOLOGIES BHDMedium term bullish1/4/20160.04552407000.0410.040.04
TIONG NAM LOGISTICS HOLDINGS BHMedium term bullish1/4/20161.392663001.3871.3831.217
WONG ENGINEERING CORPORATION BHMedium term bullish1/4/20160.542051000.5330.5340.56
YI-LAI BHDMedium term bullish1/4/20160.88341000.8580.8650.926
AFFIN HOLDINGS BHDShort term bearish1/4/20162.241881002.2862.3612.573
AIROCOM TECHNOLOGY BHDShort term bearish1/4/20160.2258309000.2330.2530.283
ANCOM BHDShort term bearish1/4/20160.4920000.40.3930.409
APEX EQUITY HOLDINGS BHDShort term bearish1/4/20161.8880001.881.7891.562
ASIAN PAC HOLDINGS BHDShort term bearish1/4/20160.193585000.1910.2040.223
BCB BHDShort term bearish1/4/20161.21245001.2011.1691.08
BERJAYA CORPORATION BHDShort term bearish1/4/20160.36555057000.3690.3910.402
BERJAYA LAND BHDShort term bearish1/4/20160.725100000.7250.7050.71
BERJAYA SPORTS TOTO BHDShort term bearish1/4/20163.045038003.0453.1233.201
BONIA CORPORATION BHDShort term bearish1/4/20160.6853361000.6930.7210.874
BOON KOON GROUP BHDShort term bearish1/4/20160.11672000.1150.120.118
BREM HOLDINGS BHDShort term bearish1/4/20160.945704000.9470.9620.991
BRITISH AMERICAN TOBACCO (M) BHShort term bearish1/4/201654.2410460055.43658.30562.52
BSL CORPORATION BERHADShort term bearish1/4/20160.185101000.2080.2190.211
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bearish1/4/20164.4270420004.4984.5915.234
C.I. HOLDINGS BHDShort term bearish1/4/20162.452225002.4682.3832.247
CAB CAKARAN CORPORATION BHDShort term bearish1/4/20161.545926001.571.371.135
CHEMICAL COMPANY OF MALAYSIA BHShort term bearish1/4/20161.011868001.0111.0020.999
COMPLETE LOGISTIC SERVICES BHDShort term bearish1/4/20160.7952174000.7970.7770.823
DIGISTAR CORPORATION BHDShort term bearish1/4/20160.1951360000.20.2010.206
DUTCH LADY MILK INDUSTRIES BHDShort term bearish1/4/201647.61060047.72347.83547.039
DVM TECHNOLOGY BHDShort term bearish1/4/20160.041450000.0450.0450.053
ECOFIRST CONSOLIDATED BHDShort term bearish1/4/20160.2521302000.2540.2690.293
EFFICIENT E-SOLUTIONS BHDShort term bearish1/4/20160.305131469000.340.2860.27
EKOWOOD INTERNATIONAL BHDShort term bearish1/4/20160.195650000.2010.2070.21
EMAS KIARA INDUSTRIES BHDShort term bearish1/4/20160.841097000.8530.8220.778
ENCORP BHDShort term bearish1/4/20160.785175000.7870.7971.017
ETI TECH CORPORATION BHDShort term bearish1/4/20160.0457856000.0480.0550.078
EURO HOLDINGS BHDShort term bearish1/4/20160.24513590000.2450.2520.484
EVERGREEN FIBREBOARD BHDShort term bearish1/4/20162.318200002.3022.221.695
FITTERS DIVERSIFIED BHDShort term bearish1/4/20160.474519000.4750.4960.557
FOCAL AIMS HOLDINGS BHDShort term bearish1/4/20161.436285001.4611.421.546
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bearish1/4/20160.085380000.0850.0810.073
FURQAN BUSINESS ORGANISATION BHShort term bearish1/4/20160.305283000.3060.3160.347
FUTUTECH BHDShort term bearish1/4/20161.58309001.5981.5441.559
G.A.BLUE INTERNATIONAL BHDShort term bearish1/4/20160.421300000.4240.3690.256
GHL SYSTEMS BHDShort term bearish1/4/20160.9317803000.9331.0251.063
GOLDEN PHAROS BHDShort term bearish1/4/20160.415998000.4260.4110.41
GRAND HOOVER BHDShort term bearish1/4/20160.4970000.5170.5290.551
HEXZA CORPORATION BHDShort term bearish1/4/20160.94480000.9050.9130.854
HIL INDUSTRIES BHDShort term bearish1/4/20160.815101000.8210.8460.812
HONG LEONG BANK BHDShort term bearish1/4/201613.0699260013.24713.613.648
HONG LEONG FINANCIAL GROUP BHDShort term bearish1/4/201613.880880013.86413.97615.088
INIX TECHNOLOGIES HOLDINGS BHDShort term bearish1/4/20160.0745798000.0710.0950.141
INSAS BHDShort term bearish1/4/20160.75514886000.7620.7970.813
INTEGRATED RUBBER CORPORATION BShort term bearish1/4/20160.89112652000.8980.8260.804
IRIS CORPORATION BHDShort term bearish1/4/20160.2196543000.2160.230.248
JERASIA CAPITAL BHDShort term bearish1/4/20160.7552542000.7620.780.697
LFE CORPORATION BHDShort term bearish1/4/20160.34319000.3030.2860.232
MAH SING GROUP BHDShort term bearish1/4/20161.41700001.4031.381.637
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish1/4/20165.54967005.5285.3895.853
MALAYSIAN BULK CARRIERS BHDShort term bearish1/4/20160.7852196000.8040.8490.99
MALAYSIAN PLANTATIONS BHDShort term bearish1/4/20163.484206003.5513.5664.06
MALAYSIAN RESOURCES CORPORATIONShort term bearish1/4/20161.2715814001.2711.3061.208
MITHRIL BHDShort term bearish1/4/20160.3923966000.3950.4470.575
MUDA HOLDINGS BHDShort term bearish1/4/20162.031830002.0421.7641.486
MYCOM BHDShort term bearish1/4/20160.4451676000.4480.460.487
NCB HOLDINGS BHDShort term bearish1/4/20164.37648004.3794.3373.695
NI HSIN RESOURCES BHDShort term bearish1/4/20160.2914410000.2910.3040.288
OCEANCASH PACIFIC BHDShort term bearish1/4/20160.4226430000.4240.4130.373
ONLINE ONE CORPORATION BHDShort term bearish1/4/20160.0952000000.0960.1030.117
OPCOM HOLDINGS BHDShort term bearish1/4/20160.7253340000.7440.7930.835
PANTECH GROUP HOLDINGS BHDShort term bearish1/4/20160.5715555000.6090.6270.657
PELANGI PUBLISHING GROUP BHDShort term bearish1/4/20160.515242000.5220.5460.532
PLENITUDE BHDShort term bearish1/4/20161.9515001.9221.9882.086
PRICEWORTH WOOD PRODUCTS BHDShort term bearish1/4/20160.15527099000.1590.1620.161
PROGRESSIVE IMPACT CORPORATIONShort term bearish1/4/20160.1853916000.1870.1980.213
PROTASCO BHDShort term bearish1/4/20161.565191001.5951.6471.689
PUBLIC BANK BHDShort term bearish1/4/201618.28341840018.32318.26118.564
PUC FOUNDER (MSC) BHDShort term bearish1/4/20160.115120567000.1170.1210.123
RCE CAPITAL BHDShort term bearish1/4/20160.2657008000.2670.2740.32
SAPURA RESOURCES BHDShort term bearish1/4/20161.31079001.3441.4011.015
SHELL REFINING CO (F.O.M.) BHDShort term bearish1/4/20164.91565004.9495.1865.037
SIME DARBY BHDShort term bearish1/4/20167.4531104007.5657.9738.399
SINO HUA-AN INTERNATIONAL BHDShort term bearish1/4/20160.0553900000.0570.0610.074
SOUTHERN STEEL BHDShort term bearish1/4/20160.732295000.7920.8420.899
SUBUR TIASA HOLDINGS BHDShort term bearish1/4/20161.9756001.9831.8451.758
SYARIKAT TAKAFUL MALAYSIA BHDShort term bearish1/4/20163.81234003.8273.8096.366
TANAH EMAS CORPORATION BHDShort term bearish1/4/20161.52624001.5491.6141.467
UCHI TECHNOLOGIES BHDShort term bearish1/4/20161.7690001.7271.6951.596
UMS-NEIKEN GROUP BHDShort term bearish1/4/20160.985250000.9990.9450.856
UMW HOLDINGS BHDShort term bearish1/4/20167.624719007.7968.0069.357
VIZTEL SOLUTIONS BHDShort term bearish1/4/20160.216397000.2090.2230.27
WENG ZHENG RESOURCES BHDShort term bearish1/4/20161.311549001.3451.4011.432
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bearish1/4/20162.444826002.4682.4932.297
ZECON BHDShort term bearish1/4/20160.76999000.7660.7130.718
ADVANCE INFORMATION MARKETING BShort term bullish1/4/20160.22870000.2180.2240.234
ASTINO BHDShort term bullish1/4/20160.655391000.6460.6450.694
FAJAR BARU CAPITAL BHDShort term bullish1/4/20160.5358600000.5190.5070.449
FLONIC HI-TEC BHDShort term bullish1/4/20160.045170000.0440.0470.05
GOH BAN HUAT BHDShort term bullish1/4/20161.410001.3831.4321.479
INDUSTRONICS BHDShort term bullish1/4/20160.14124000.1360.1410.149
I-POWER BHDShort term bullish1/4/20160.28857698000.2770.2630.163
IREKA CORPORATION BHDShort term bullish1/4/20160.595307000.5870.6280.675
KEY WEST GLOBAL TELECOMMUNICATIShort term bullish1/4/20160.06580327000.0650.0650.07
KINSTEEL BHDShort term bullish1/4/20160.1139975000.1090.1160.136
KNM GROUP BHDShort term bullish1/4/20160.51598139000.510.5170.566
KNUSFORD BHDShort term bullish1/4/20161.47649001.4441.5011.686
KUB MALAYSIA BHDShort term bullish1/4/20160.37206000.2950.3150.361
MEXTER TECHNOLOGY BHDShort term bullish1/4/20160.0755560000.0740.080.087
MHC PLANTATIONS BHDShort term bullish1/4/20160.9151197000.9130.9220.942
SCICOM (MSC) BHDShort term bullish1/4/20162.016810001.9812.0262.013
SINORA INDUSTRIES BHDShort term bullish1/4/20161.33613001.3261.4061.434
SMPC CORPORATION BHDShort term bullish1/4/20160.61166000.5960.620.619
TSH RESOURCES BHDShort term bullish1/4/20161.991410001.9722.0062.115
UNISEM (M) BHDShort term bullish1/4/20162.4319467002.4182.3662.247
UNITED PLANTATIONS BHDShort term bullish1/4/201626180025.76126.14226.375
YLI HOLDINGS BHDShort term bullish1/4/20160.66181000.6270.6840.719

No comments:

Post a Comment