Sunday, January 10, 2016

Scan 8 Jan 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVENTA BHDLong term bearish1/8/20160.9510000.9640.9630.955
EKOWOOD INTERNATIONAL BHDLong term bearish1/8/20160.205864000.2030.2080.209
SANICHI TECHNOLOGY BHDLong term bearish1/8/20160.086502000.0860.0850.081
WHITE HORSE BHDLong term bearish1/8/20162.24500002.2962.3422.291
XIAN LENG HOLDINGS BHDLong term bearish1/8/20160.455555000.4580.4520.463
ASTINO BHDLong term bullish1/8/20160.77982000.6540.650.694
BHS INDUSTRIES BHDLong term bullish1/8/20160.5117010000.4590.4170.508
CBS TECHNOLOGY BHDLong term bullish1/8/20160.3052796000.3060.3050.302
CNI HOLDINGS BHDLong term bullish1/8/20160.08540000.0820.0870.082
FARM'S BEST BHDLong term bullish1/8/20160.651100000.6120.5950.601
KARYON INDUSTRIES BHDLong term bullish1/8/20160.25457000.1990.1930.196
MALPAC HOLDINGS BHDLong term bullish1/8/20161.691230001.6451.6411.674
MERCES HOLDINGS BHDLong term bullish1/8/20161.28307001.2131.2591.259
MERCURY INDUSTRIES BHDLong term bullish1/8/20161.3220001.2861.2921.297
MINTYE INDUSTRIES BHDLong term bullish1/8/20161.2570001.2231.2261.239
NYLEX (M) BHDLong term bullish1/8/20160.58272000.5720.5790.566
SELANGOR DREDGING BHDLong term bullish1/8/20160.971000.9430.9550.964
TAFI INDUSTRIES BHDLong term bullish1/8/20160.415200000.3880.3840.389
THE MEDIA SHOPPE BHDLong term bullish1/8/20160.085122496000.0850.0930.083
UOA REAL ESTATE INVESTMENT TRUSLong term bullish1/8/20161.5872001.5791.5621.575
AJIYA BHDMedium term bearish1/8/20164.351934004.5314.3963.071
AMANAH HARTA TANAH PNBMedium term bearish1/8/20161170001.0071.0051.048
APM AUTOMOTIVE HOLDINGS BHDMedium term bearish1/8/20163.9125003.8833.9454.39
FAST TRACK SOLUTION HLDGS BHDMedium term bearish1/8/20160.075400000.0770.0780.136
GLOBAL SOFT (MSC) BHDMedium term bearish1/8/20160.04514452000.0470.0460.051
GLOBETRONICS TECHNOLOGY BHDMedium term bearish1/8/20166.2246194006.6356.4586.074
GRAND CENTRAL ENTERPRISES BHDMedium term bearish1/8/20160.5911000.6410.6380.68
HUNZA CONSOLIDATION BHDMedium term bearish1/8/20160.635195000.6510.6540.715
KIAN JOO CAN FACTORY BHDMedium term bearish1/8/20163.26211003.2853.2663.123
KOBAY TECHNOLOGY BHDMedium term bearish1/8/20162.13178002.2012.1121.353
LEWEKO RESOURCES BHDMedium term bearish1/8/20160.1352798000.1350.1370.154
LONDON BISCUITS BHDMedium term bearish1/8/20160.8153310000.8310.8170.802
MALAYSIA PACIFIC CORP BHDMedium term bearish1/8/20160.1853141000.190.1890.181
MERGE ENERGY BHDMedium term bearish1/8/20160.385706000.3840.3850.376
P.A. RESOURCES BHDMedium term bearish1/8/20160.061140000.060.060.066
SHELL REFINING CO (F.O.M.) BHDMedium term bearish1/8/20165.14917004.9785.1445.039
TALAM CORPORATION BHDMedium term bearish1/8/20160.05535690000.0580.0590.066
TEX CYCLE TECHNOLOGY (M) BHDMedium term bearish1/8/20161.24762001.1521.2520.812
TSH RESOURCES BHDMedium term bearish1/8/20162255001.9812.0022.11
UNISEM (M) BHDMedium term bearish1/8/20162.3716212002.4342.3782.254
UNITED BINTANG BHDMedium term bearish1/8/20160.88200000.8960.8840.858
AHB HOLDINGS BHDMedium term bullish1/8/20160.2253028000.2160.2120.194
AKN MESSAGING TECHNOLOGIES BHDMedium term bullish1/8/20160.1350000.1150.1180.141
AMTEL HOLDINGS BHDMedium term bullish1/8/20160.8530000.7980.7980.851
CARLSBERG BREWERY MALAYSIA BHDMedium term bullish1/8/201611.783430011.69911.77112.366
CONNECTCOUNTY HOLDINGS BHDMedium term bullish1/8/20160.1896950000.1760.180.218
DVM TECHNOLOGY BHDMedium term bullish1/8/20160.05300000.0450.0460.053
EFFICIENT E-SOLUTIONS BHDMedium term bullish1/8/20160.29564864000.3380.2910.27
EURO HOLDINGS BHDMedium term bullish1/8/20160.27540592000.2510.2570.478
GENTING BHDMedium term bullish1/8/20167.3421933007.1627.2887.907
GROMUTUAL BHDMedium term bullish1/8/20160.415102000.4130.4130.44
IJM CORPORATION BHDMedium term bullish1/8/20163.461991003.3753.3475.415
INDUSTRONICS BHDMedium term bullish1/8/20160.1451065000.1370.1420.148
IPMUDA BHDMedium term bullish1/8/20161.06110001.0631.0471.188
KULIM (M) BHDMedium term bullish1/8/20163.759231003.7783.752.962
LANDMARKS BHDMedium term bullish1/8/20161.1114960001.0191.0411.149
LNG RESOURCES BHDMedium term bullish1/8/20160.1612426000.1470.1460.167
MALAYAN BANKING BHDMedium term bullish1/8/20168.3490335008.3198.3398.831
MESINIAGA BHDMedium term bullish1/8/20161.0339001.021.0261.144
MEXTER TECHNOLOGY BHDMedium term bullish1/8/20160.08400000.0730.0790.086
MULTI-USAGE HOLDINGS BHDMedium term bullish1/8/20161.11520001.0181.051.148
ONLINE ONE CORPORATION BHDMedium term bullish1/8/20160.10510206000.0980.1010.116
PAHANCO CORPORATION BHDMedium term bullish1/8/20160.291500000.2860.2880.365
PETALING TIN BHDMedium term bullish1/8/20160.24470000.2340.240.251
PREMIUM NUTRIENTS BHDMedium term bullish1/8/20160.35100000.3460.3470.336
REXIT BHDMedium term bullish1/8/20160.6111611000.6070.610.463
RIVERVIEW RUBBER ESTATES BHDMedium term bullish1/8/20163.62774003.5443.5563.755
SCANWOLF CORPORATION BHDMedium term bullish1/8/20160.3452635000.330.3350.471
SERN KOU RESOURCES BHDMedium term bullish1/8/20160.645690000.6390.6330.579
SHH RESOURCES HOLDINGS BHDMedium term bullish1/8/20162.282261002.2082.2311.548
SKP RESOURCES BHDMedium term bullish1/8/20161.3839076001.3451.3751.213
SOLUTION ENGINEERING HOLDINGS BMedium term bullish1/8/20160.40519812000.3960.3960.339
TECHNODEX BHDMedium term bullish1/8/20160.115300000.1150.1150.123
TOMYPAK HOLDINGS BHDMedium term bullish1/8/20162.652488002.5972.6141.944
TRC SYNERGY BHDMedium term bullish1/8/20160.41649000.3960.3990.376
V.S INDUSTRY BHDMedium term bullish1/8/20161.662490001.5751.5623.378
VISDYNAMICS HOLDINGS BHDMedium term bullish1/8/20160.183917000.1710.1790.224
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bullish1/8/20162.5809002.4682.4942.315
YTL CORPORATION BHDMedium term bullish1/8/20161.5544984001.5161.5161.57
AFFIN HOLDINGS BHDShort term bearish1/8/20162.25708002.2792.352.561
ANN JOO RESOURCES BHDShort term bearish1/8/20160.655190000.6630.7070.861
BINA DARULAMAN BHDShort term bearish1/8/20160.6710000.6860.7040.784
CUSCAPI BHDShort term bearish1/8/20160.135742000.1360.1440.166
DIGI.COM BHDShort term bearish1/8/20165.1771267005.1765.1665.549
HEITECH PADU BHDShort term bearish1/8/20160.61410000.6210.6360.632
HEVEABOARD BHDShort term bearish1/8/20161.5936760001.5951.4892.092
HUA YANG BHDShort term bearish1/8/20161.88683001.8811.881.932
IGB CORPORATION BHDShort term bearish1/8/20162.29529002.292.3552.649
IREKA CORPORATION BHDShort term bearish1/8/20160.5651155000.5780.6230.673
KELADI MAJU BHDShort term bearish1/8/20160.215489000.2140.2210.259
KOSSAN RUBBER INDUSTRIES BHDShort term bearish1/8/20168.8520753009.0458.6697.197
KUMPULAN FIMA BHDShort term bearish1/8/20161.79494001.7961.8051.909
LEE SWEE KIAT GROUP BHDShort term bearish1/8/20160.2758180000.2750.2840.291
LFE CORPORATION BHDShort term bearish1/8/20160.386000.310.2890.235
LII HEN INDUSTRIES BHDShort term bearish1/8/20162.665599002.6622.6944.429
MITRAJAYA HOLDINGS BHDShort term bearish1/8/20161.212681001.2051.2111.489
NEXTNATION COMMUNICATION BHDShort term bearish1/8/20160.08516166000.0870.0840.094
OSK VENTURES INTERNATIONAL BHDShort term bearish1/8/20160.431500000.4540.470.496
PANASONIC MANUFACTURING MALAYSIShort term bearish1/8/201624.21000024.33123.27722.427
PUBLIC BANK BHDShort term bearish1/8/201618.28567480018.32318.23618.563
PUBLIC PACKAGES HOLDINGS BHDShort term bearish1/8/20160.9451817000.9470.9440.833
RCE CAPITAL BHDShort term bearish1/8/20160.26511860000.2670.2740.319
RELIANCE PACIFIC BHDShort term bearish1/8/20160.3957000.3930.3860.378
SANBUMI HOLDINGS BHDShort term bearish1/8/20160.1252900000.1270.1230.132
SMPC CORPORATION BHDShort term bearish1/8/20160.59110000.5920.6180.619
SP SETIA BHDShort term bearish1/8/20163.123096003.153.2153.254
STARHILL REAL ESTATE INVESTMENTShort term bearish1/8/20161.033970001.0371.0541.042
TANJUNG OFFSHORE BHDShort term bearish1/8/20160.344630000.3420.3640.417
WILLOWGLEN MSC BHDShort term bearish1/8/20160.72512000.7210.7330.8
ACOUSTECH BHDShort term bullish1/8/20160.681955000.6760.6560.646
BERJAYA LAND BHDShort term bullish1/8/20160.75220000.7320.710.711
COUNTRY HEIGHTS HOLDINGS BHDShort term bullish1/8/20161.011001.0021.0171.112
DNP HOLDINGS BHDShort term bullish1/8/20161.25121001.251.271.426
DRB-HICOM BHDShort term bullish1/8/20161.232751001.2261.2681.502
EXTOL MSC BHDShort term bullish1/8/20160.1451000.1430.150.192
FABER GROUP BHDShort term bullish1/8/20163.32871003.2933.3033.399
FORMIS RESOURCES BHDShort term bullish1/8/20160.525445000.5160.5260.554
GEORGE KENT (M) BHDShort term bullish1/8/20161.7119184001.6771.6521.399
GRAND-FLO SOLUTION BHDShort term bullish1/8/20160.27500000.2680.2710.277
HARN LEN CORPORATION BHDShort term bullish1/8/2016150000.9920.9770.982
HEKTAR REAL ESTATE INVESTMENT TShort term bullish1/8/20161.53360001.5291.5361.514
HIL INDUSTRIES BHDShort term bullish1/8/20160.835661000.820.8520.809
ICAPITAL.BIZ BHDShort term bullish1/8/20162.3800002.2892.3092.289
INSAS BHDShort term bullish1/8/20160.7656903000.7630.7930.811
IQ GROUP HOLDINGS BHDShort term bullish1/8/20162.174416002.0962.2082.377
JAKS RESOURCES BERHADShort term bullish1/8/20161.217567001.2091.1890.911
JOHAN HOLDINGS BHDShort term bullish1/8/20160.1352800000.1330.1380.158
KECK SENG (M) BHDShort term bullish1/8/20165.47486005.4175.2725.22
KUB MALAYSIA BHDShort term bullish1/8/20160.2959629000.2940.3110.358
KUCHAI DEVELOPMENT BHDShort term bullish1/8/20161.27157001.261.2721.301
MALAYAN UNITED INDUSTRIES BHDShort term bullish1/8/20160.18579537000.1840.1890.196
MALAYSIA AICA BHDShort term bullish1/8/20160.8951599000.8940.8991.18
MELATI EHSAN HOLDINGS BHDShort term bullish1/8/20160.88255000.8630.8961.033
MENANG CORPORATION (M) BHDShort term bullish1/8/20160.73680000.730.7160.742
METRONIC GLOBAL BHDShort term bullish1/8/20160.075300038000.0710.0690.08
MUHIBBAH ENGINEERING (M) BHDShort term bullish1/8/20162.324787002.2392.2182.219
OKA CORPORATION BHDShort term bullish1/8/20160.933572000.9180.9060.892
OPCOM HOLDINGS BHDShort term bullish1/8/20160.754303000.7430.7860.833
OPENSYS (M) BHDShort term bullish1/8/20160.29522608000.2950.2970.354
ORNAPAPER BHDShort term bullish1/8/20161.07720001.0541.0741.116
PADINI HOLDINGS BHDShort term bullish1/8/20161.931202001.8861.7411.472
PRICEWORTH WOOD PRODUCTS BHDShort term bullish1/8/20160.1647150000.1590.1620.161
PRINSIPTEK CORPORATION BHDShort term bullish1/8/20160.1410827000.1370.1410.158
SIME DARBY BHDShort term bullish1/8/20167.518559007.4977.8858.363
SYCAL VENTURES BHDShort term bullish1/8/20160.418152000.4080.4150.425
TECHFAST HOLDINGS BHDShort term bullish1/8/20160.2358193000.2210.2010.192
WOODLANDOR HOLDINGS BHDShort term bullish1/8/20160.4950000.4850.4910.508

No comments:

Post a Comment