Sunday, February 21, 2016

Scan 19 Feb 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCED PACKAGING TECHNOLOGY (Long term bearish2/19/20162.1120002.1922.232.209
AHB HOLDINGS BHDLong term bearish2/19/20160.191110000.20.210.194
BERJAYA SPORTS TOTO BHDLong term bearish2/19/20163.154327003.0583.0443.159
BSL CORPORATION BERHADLong term bearish2/19/20160.2183000.2090.2160.211
CEPATWAWASAN GROUP BHDLong term bearish2/19/20160.765168000.7420.7430.766
HWA TAI INDUSTRIES BHDLong term bearish2/19/20160.40550000.410.4120.408
INTEGRATED LOGISTICS BHDLong term bearish2/19/20160.8184000.7940.8030.815
JERASIA CAPITAL BHDLong term bearish2/19/20160.73550000.7350.7610.74
JMR CONGLOMERATION BHDLong term bearish2/19/20161.04381001.051.0731.08
MAGNA PRIMA BHDLong term bearish2/19/20161116001.0021.0181.023
MEDIA PRIMA BHDLong term bearish2/19/20161.358865001.3051.3171.355
MHC PLANTATIONS BHDLong term bearish2/19/20160.93290000.9350.930.934
MNC WIRELESS BHDLong term bearish2/19/20160.245800000.2510.2480.248
PACIFIC & ORIENT BHDLong term bearish2/19/20161.43266001.4191.4251.405
RELIANCE PACIFIC BHDLong term bearish2/19/20160.381856000.3920.3930.38
YTL CORPORATION BHDLong term bearish2/19/20161.5561080001.5391.5271.553
CAELY HOLDINGS BHDLong term bullish2/19/20160.535280000.5160.5460.522
D.B.E. GURNEY RESOURCES BHDLong term bullish2/19/20160.05536850000.0480.0510.052
DVM TECHNOLOGY BHDLong term bullish2/19/20160.054702000.0430.0440.05
EUROSPAN HOLDINGS BHDLong term bullish2/19/20160.7610000.7550.7450.758
HUBLINE BHDLong term bullish2/19/20160.015122105000.010.010.014
KBES BHDLong term bullish2/19/20160.3651000.3680.3630.355
MALAYSIAN RESOURCES CORPORATIONLong term bullish2/19/20161.2186670001.1431.2171.194
P.A. RESOURCES BHDLong term bullish2/19/20160.06512880000.0590.060.064
PELIKAN INT.CORPORATION BHDLong term bullish2/19/20160.9756147000.880.9190.971
POLY GLASS FIBRE (M) BHDLong term bullish2/19/20160.431000.3850.3920.399
REX INDUSTRY BHDLong term bullish2/19/20161.521001.4871.4791.514
SIN HENG CHAN (MALAYA) BHDLong term bullish2/19/20160.725394000.6070.6080.648
TIONG NAM LOGISTICS HOLDINGS BHLong term bullish2/19/20161.2411325001.2171.3031.225
TOWER REAL ESTATE INVESTMENT TRLong term bullish2/19/20161.22100001.2191.211.205
VITROX CORPORATION BHDLong term bullish2/19/20163.39273003.3083.3373.256
ASIA FILE CORPORATION BHDMedium term bearish2/19/20164.86254005.1814.9014.021
BERJAYA LAND BHDMedium term bearish2/19/20160.715335000.7160.7270.707
CENTURY BOND BHDMedium term bearish2/19/20161.41730001.4181.4341.466
CHUAN HUAT RESOURCES BHDMedium term bearish2/19/20160.455300000.4550.4830.502
COMPLETE LOGISTIC SERVICES BHDMedium term bearish2/19/20160.8160000.8040.810.811
EKOWOOD INTERNATIONAL BHDMedium term bearish2/19/20160.2340000.20.2020.206
FIMA CORPORATION BHDMedium term bearish2/19/20162.25150002.2372.2552.367
HONG LEONG INDUSTRIES BHDMedium term bearish2/19/20165.88444005.7385.8715.374
MILUX CORPORATION BHDMedium term bearish2/19/20160.885345000.8910.9360.97
MULTI-CODE ELECTRONICS INDS. (MMedium term bearish2/19/20160.91520000.9470.9431.008
MWE HOLDINGS BHDMedium term bearish2/19/20161.47268001.4361.4721.323
NATIONWIDE EXPRESS COURIER SERVMedium term bearish2/19/20160.715000.7330.7360.76
ORNAPAPER BHDMedium term bearish2/19/20161.03256001.0071.0361.078
PERAK CORPORATION BHDMedium term bearish2/19/20162.630002.5892.6052.818
PETRA ENERGY BHDMedium term bearish2/19/20161.16620001.1111.1761.212
PINTARAS JAYA BHDMedium term bearish2/19/20163.435003.453.4153.599
PLB ENGINEERING BHDMedium term bearish2/19/20161.34390001.4231.4261.454
POH KONG HOLDINGS BHDMedium term bearish2/19/20160.5212753000.5120.5250.486
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bearish2/19/20165.45124005.435.4524.808
SEACERA TILES BHDMedium term bearish2/19/20160.9751029000.9890.9790.78
SOLUTION ENGINEERING HOLDINGS BMedium term bearish2/19/20160.381629000.3640.3830.35
STS TECNIC BHDMedium term bearish2/19/20161.32235001.381.3421.067
SUPERCOMAL TECHNOLOGIES BHDMedium term bearish2/19/20160.1052919000.1060.1090.114
SYF RESOURCES BHDMedium term bearish2/19/20160.69016000.5930.6020.486
UMS HOLDINGS BHDMedium term bearish2/19/20162.79400002.8112.7962.641
ASTINO BHDMedium term bullish2/19/20160.6880000.6630.6660.684
AXIS REAL ESTATE INVESTMENT TRUMedium term bullish2/19/20161.58151001.5561.5772.428
BINA DARULAMAN BHDMedium term bullish2/19/20160.673132000.6380.6650.738
BREM HOLDINGS BHDMedium term bullish2/19/20160.9580000.9410.9450.974
BURSA MALAYSIA BHDMedium term bullish2/19/20168.51331008.3628.3748.265
DENKO INDUSTRIAL CORPORATION BHMedium term bullish2/19/20160.3654013000.3610.3620.315
DOLOMITE CORPORATION BHDMedium term bullish2/19/20160.5225477000.520.4950.354
DPS RESOURCES BHDMedium term bullish2/19/20160.1174197000.1030.1070.096
EFFICIENT E-SOLUTIONS BHDMedium term bullish2/19/20160.3128585000.2790.3060.267
EMICO HOLDINGS BHDMedium term bullish2/19/20160.3257616000.3220.3230.25
ENCORP BHDMedium term bullish2/19/20160.7820000.7630.7750.919
ENGTEX GROUP BHDMedium term bullish2/19/20161.2610977001.2451.2531.147
GD EXPRESS CARRIER BHDMedium term bullish2/19/20161.684078001.6861.6761.418
GOODWAY INTEGRATED INDUSTRIES BMedium term bullish2/19/20160.291000.2820.2770.309
GPA HOLDINGS BHDMedium term bullish2/19/20160.0951205000.0930.0930.1
HOVID BHDMedium term bullish2/19/20160.4751568000.4590.4640.474
ICAPITAL.BIZ BHDMedium term bullish2/19/20162.386002.2612.2792.277
KIM HIN INDUSTRY BHDMedium term bullish2/19/20162.292945002.162.2241.949
KSL HOLDINGS BHDMedium term bullish2/19/20161.2916614001.2631.2871.549
KUMPULAN FIMA BHDMedium term bullish2/19/20161.79170001.7771.7891.878
LONDON BISCUITS BHDMedium term bullish2/19/20160.815103000.7950.8150.802
LUSTER INDUSTRIES BHDMedium term bullish2/19/20160.0846820000.0730.0760.084
MALAYAN UNITED INDUSTRIES BHDMedium term bullish2/19/20160.18518472000.180.1830.189
MARCO HOLDINGS BHDMedium term bullish2/19/20160.1552251000.1540.1530.157
MBM RESOURCES BHDMedium term bullish2/19/20162.341406002.2092.3032.928
MISC BHDMedium term bullish2/19/20169.0584240008.7198.978.618
MITRAJAYA HOLDINGS BHDMedium term bullish2/19/20161.1730381001.1151.1651.406
MK LAND HOLDINGS BHDMedium term bullish2/19/20160.387855000.3580.3720.382
MQ TECHNOLOGY BHDMedium term bullish2/19/20160.08550000.0820.0830.102
NAIM CENDERA HOLDINGS BHDMedium term bullish2/19/20162.543252002.4512.4942.372
NAIM INDAH CORPORATION BHDMedium term bullish2/19/20160.08522035000.0790.0840.095
OPCOM HOLDINGS BHDMedium term bullish2/19/20160.7551790000.7410.7490.786
OSK VENTURES INTERNATIONAL BHDMedium term bullish2/19/20160.45355000.440.4460.483
PASDEC HOLDINGS BHDMedium term bullish2/19/20160.32643000.3010.3090.364
PJ DEVELOPMENT HOLDINGS BHDMedium term bullish2/19/20161.465001.391.421.484
SALCON BHDMedium term bullish2/19/20160.61581489000.5830.6030.699
SAPURA RESOURCES BHDMedium term bullish2/19/20161.34853001.3181.3271.073
SCOMI GROUP BHDMedium term bullish2/19/20160.18334878000.1520.1620.193
SURIA CAPITAL HOLDINGS BHDMedium term bullish2/19/20162.33164002.2092.3132.293
TECHNODEX BHDMedium term bullish2/19/20160.1151000000.1110.1130.12
THONG GUAN INDUSTRIES BHDMedium term bullish2/19/20163.03393002.9873.0112.232
WILLOWGLEN MSC BHDMedium term bullish2/19/20160.71594000.6950.7090.777
WONG ENGINEERING CORPORATION BHMedium term bullish2/19/20160.53521000.5280.5310.557
ZELAN BHDMedium term bullish2/19/20160.2454622000.230.2430.284
AJIYA BHDShort term bearish2/19/20163.63350003.6764.1063.241
APP INDUSTRIES BHDShort term bearish2/19/20160.63550000.6380.6540.646
BINA PURI HOLDINGS BHDShort term bearish2/19/20160.4151159000.4150.4240.463
BTM RESOURCES BHDShort term bearish2/19/20160.23960000.2310.2870.272
CHOO BEE METAL INDUSTRIES BHDShort term bearish2/19/20161.384001.3911.4451.563
DAMANSARA REALTY BHDShort term bearish2/19/20160.63143000.6440.7230.733
DATAPREP HOLDINGS BHDShort term bearish2/19/20160.1719072000.1790.1910.19
DAYA MATERIALS BHDShort term bearish2/19/20160.08536558000.0890.0950.105
DRB-HICOM BHDShort term bearish2/19/20161.0310123001.0311.1371.382
FCW HOLDINGS BHDShort term bearish2/19/20160.992000.9911.0021.115
FORMIS RESOURCES BHDShort term bearish2/19/20160.53811000.5330.5280.558
FRONTKEN CORPORATION BHDShort term bearish2/19/20160.1726225000.1730.1850.219
GLOMAC BHDShort term bearish2/19/20160.83333000.8350.8620.862
HARBOUR-LINK GROUP BHDShort term bearish2/19/20162.75139002.7642.8712.567
IBRACO BHDShort term bearish2/19/201613996001.0191.0631.744
IJM CORPORATION BHDShort term bearish2/19/20163.3935551003.4043.3854.901
INIX TECHNOLOGIES HOLDINGS BHDShort term bearish2/19/20160.065553000.0610.0660.122
INSAS BHDShort term bearish2/19/20160.685970000.6870.7290.782
IREKA CORPORATION BHDShort term bearish2/19/20160.525750000.5280.5580.648
IRIS CORPORATION BHDShort term bearish2/19/20160.19529012000.1960.2050.231
KELADI MAJU BHDShort term bearish2/19/20160.1910000.1940.2050.245
KONSORTIUM TRANSNASIONAL BHDShort term bearish2/19/20160.21290000.2110.2180.237
KWANTAS CORPORATION BHDShort term bearish2/19/20161.49100001.5071.4891.609
MALAYSIA BUILDING SOCIETY BHDShort term bearish2/19/20161.411198001.4141.4491.614
OCEANCASH PACIFIC BHDShort term bearish2/19/20160.4251525000.4260.4330.386
SANICHI TECHNOLOGY BHDShort term bearish2/19/20160.055644654000.0670.0780.078
SAPURA INDUSTRIAL BHDShort term bearish2/19/20160.9220000.9510.9751.011
SARAWAK PLANTATION BHDShort term bearish2/19/20161.831435001.8641.9541.977
SCIENTEX INCORPORATED BHDShort term bearish2/19/201610.7819720010.86410.0327.897
SHANGRI-LA HOTELS (M) BHDShort term bearish2/19/20165.63351005.6745.7766.134
TA ENTERPRISE BHDShort term bearish2/19/20160.5152782000.5190.5590.628
TALAM CORPORATION BHDShort term bearish2/19/20160.052735000.0520.0550.062
TANCO HOLDINGS BHDShort term bearish2/19/20160.1151650000.1190.1250.136
TEBRAU TEGUH BHDShort term bearish2/19/20160.825130000.8210.8720.934
TEKALA CORPORATION BHDShort term bearish2/19/20160.375995000.3860.4040.311
TIEN WAH PRESS HOLDINGS BHDShort term bearish2/19/20162.8175002.8112.7382.059
WANG-ZHENG BHDShort term bearish2/19/20160.7052420000.7140.7050.573
YTL POWER INTERNATIONAL BHDShort term bearish2/19/20161.4316856001.4361.4561.54
ASIA POLY HOLDINGS BHDShort term bullish2/19/20160.212949000.210.2330.503
ATURMAJU RESOURCES BHDShort term bullish2/19/20160.9450221000.920.7690.639
B.I.G. INDUSTRIES BHDShort term bullish2/19/20160.71526573000.6650.6380.478
BCB BHDShort term bullish2/19/20160.59450000.5790.8191.02
BOON KOON GROUP BHDShort term bullish2/19/20160.112700000.1060.110.114
CENTURY LOGISTICS HOLDINGS BHDShort term bullish2/19/20160.81885000.7970.8120.859
COCOALAND HOLDINGS BHDShort term bullish2/19/20162.284194002.2272.1252.318
EG INDUSTRIES BHDShort term bullish2/19/20160.9311761000.9171.0030.765
EQUINE CAPITAL BHDShort term bullish2/19/20160.485442000.4720.5130.525
FITTERS DIVERSIFIED BHDShort term bullish2/19/20160.463327000.4540.4640.526
FOCAL AIMS HOLDINGS BHDShort term bullish2/19/20161.3311491001.3071.3841.461
GEORGE KENT (M) BHDShort term bullish2/19/20161.561192001.5471.6191.444
GOLDEN PHAROS BHDShort term bullish2/19/20160.435100000.4320.4450.414
HEVEABOARD BHDShort term bullish2/19/20161.4351080001.351.4861.872
HUA YANG BHDShort term bullish2/19/20161.79892001.7881.8451.89
HUAT LAI RESOURCES BHDShort term bullish2/19/20164.9517004.884.6823.734
I-BHDShort term bullish2/19/20160.48511116000.4710.4850.543
JAKS RESOURCES BERHADShort term bullish2/19/20161.1116114001.0541.1390.972
JHM CONSOLIDATION BHDShort term bullish2/19/20160.451255000.4450.4370.395
JOHAN HOLDINGS BHDShort term bullish2/19/20160.12223000.1160.1260.148
K & N KENANGA HOLDINGS BHDShort term bullish2/19/20160.48700000.4760.510.613
KNUSFORD BHDShort term bullish2/19/20161.37110001.371.4271.624
KUMPULAN PERANGSANG SELANGOR BHShort term bullish2/19/20161.03548001.0281.1081.29
LB ALUMINIUM BHDShort term bullish2/19/20160.47385000.4660.4780.509
LBI CAPITAL BHDShort term bullish2/19/20161.3820001.3751.3881.392
LIEN HOE CORPORATION BHDShort term bullish2/19/20160.2551300000.2550.2550.285
LYSAGHT GALVANIZED STEEL BHDShort term bullish2/19/20163.54185003.5293.6783.679
MAH SING GROUP BHDShort term bullish2/19/20161.2913502001.2791.3381.519
MALAYSIA SMELTING CORPORATION BShort term bullish2/19/20162.31120002.2922.382.412
MENANG CORPORATION (M) BHDShort term bullish2/19/20160.7533000.6990.7180.726
MINHO (M) BHDShort term bullish2/19/20161.23960001.2251.3381.261
MNRB HOLDINGS BHDShort term bullish2/19/20163.0230003.0083.0513.456
MYCOM BHDShort term bullish2/19/20160.472335000.470.4660.478
NOVA MSC BHDShort term bullish2/19/20160.1055580000.1030.110.134
ORIENTAL FOOD INDUSTRIES HOLDINShort term bullish2/19/20162.12128002.1162.2323.79
OSK HOLDINGS BHDShort term bullish2/19/20161.532000001.5251.5861.792
PENSONIC HOLDINGS BHDShort term bullish2/19/20160.6651009000.660.6350.536
PROLEXUS BHDShort term bullish2/19/20162.34247002.2482.4352.319
PUC FOUNDER (MSC) BHDShort term bullish2/19/20160.0857708000.0850.1010.113
REDTONE INTERNATIONAL BHDShort term bullish2/19/20160.54884000.5390.5850.664
SCANWOLF CORPORATION BHDShort term bullish2/19/20160.3452162000.3430.3430.413
SCOMI ENGINEERING BHDShort term bullish2/19/20160.251066000.2460.2670.28
SERSOL TECHNOLOGIES BHDShort term bullish2/19/20160.1672586000.1560.1660.225
SINO HUA-AN INTERNATIONAL BHDShort term bullish2/19/20160.051535000.0480.0520.066
SMIS CORPORATION BHDShort term bullish2/19/20160.711000.6910.7230.747
TECK GUAN PERDANA BHDShort term bullish2/19/20161.764001.7561.7851.198
TMC LIFE SCIENCES BHDShort term bullish2/19/20160.674785000.660.6790.616
UPA CORPORATION BHDShort term bullish2/19/20162.2208002.1762.131.814
WATTA HOLDING BHDShort term bullish2/19/20160.345650000.3430.3340.322
YI-LAI BHDShort term bullish2/19/20160.81255000.8030.8290.891
YTL LAND & DEVELOPMENT BHDShort term bullish2/19/20160.64550000.6370.6660.697

No comments:

Post a Comment