Friday, March 18, 2016

Scan 18 Mar 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BLD PLANTATION BHDLong term bearish3/18/20168.55281008.9619.0388.569
CHEMICAL COMPANY OF MALAYSIA BHLong term bearish3/18/20160.9330000.9420.9540.97
DAMANSARA REALTY BHDLong term bearish3/18/20160.72065000.6520.6580.709
FACB INDUSTRIES INCORPORATED BHLong term bearish3/18/20161.04100001.0511.0311.041
FARLIM GROUP (M) BHDLong term bearish3/18/20160.5160000.4980.4890.522
HEKTAR REAL ESTATE INVESTMENT TLong term bearish3/18/20161.51412001.5141.5171.515
KARAMBUNAI CORP BHDLong term bearish3/18/20160.053390000.0530.050.053
KESM INDUSTRIES BHDLong term bearish3/18/20164.33928004.3294.7684.412
KUMPULAN H&L HIGH-TECH BHDLong term bearish3/18/20161.12164001.2481.3211.167
OCB BHDLong term bearish3/18/20160.810000.8180.8510.806
AHB HOLDINGS BHDLong term bullish3/18/20160.23685000.1990.2030.195
APP INDUSTRIES BHDLong term bullish3/18/20160.743428000.640.6430.651
AYER HITAM PLANTING SYNDICATE BLong term bullish3/18/20166.835006.3566.3026.755
CENTURY LOGISTICS HOLDINGS BHDLong term bullish3/18/20160.862493000.8250.8160.854
COMPLETE LOGISTIC SERVICES BHDLong term bullish3/18/20160.8270000.7870.8050.793
COMPUGATES HOLDINGS BHDLong term bullish3/18/20160.053550000.0490.0470.047
DIALOG GROUP BHDLong term bullish3/18/20161.6373605001.591.5711.591
FAR EAST HOLDINGS BHDLong term bullish3/18/20167.86100007.8317.7897.827
HUA YANG BHDLong term bullish3/18/20161.923874001.8291.8231.863
ICAPITAL.BIZ BHDLong term bullish3/18/20162.2760002.2652.2682.27
INCH KENNETH KAJANG RUBBER PLCLong term bullish3/18/20160.71153000.6970.6990.693
JMR CONGLOMERATION BHDLong term bullish3/18/20161.0750001.0731.0671.069
KPJ HEALTHCARE BHDLong term bullish3/18/20164.31880004.2894.324.263
LB ALUMINIUM BHDLong term bullish3/18/20160.511120000.4750.4720.499
LONDON BISCUITS BHDLong term bullish3/18/20160.81876000.8030.8020.799
MHC PLANTATIONS BHDLong term bullish3/18/20160.94163000.9220.9330.93
MUDAJAYA GROUP BHDLong term bullish3/18/20161.2927492001.1411.211.175
MYCOM BHDLong term bullish3/18/20160.4752044000.4650.4720.47
MYCRON STEEL BHDLong term bullish3/18/20160.2866000.2550.2450.269
PETRONAS GAS BHDLong term bullish3/18/201622.46210540022.20322.07222.058
PINTARAS JAYA BHDLong term bullish3/18/20163.61700003.3243.3973.522
PREMIUM NUTRIENTS BHDLong term bullish3/18/20160.35540000.3350.3360.341
PWE INDUSTRIES BHDLong term bullish3/18/20160.455664000.4230.4320.452
TAKASO RESOURCES BHDLong term bullish3/18/20160.51600000.5010.5050.499
TOMEI CONSOLIDATED BHDLong term bullish3/18/20160.5150000.4850.4760.506
UNITED BINTANG BHDLong term bullish3/18/20160.87510000.8330.8550.849
WIDETECH (M) BHDLong term bullish3/18/20160.49100000.4780.460.481
EUROSPAN HOLDINGS BHDMedium term bearish3/18/20160.7681000.770.7740.749
GRAND CENTRAL ENTERPRISES BHDMedium term bearish3/18/20160.58110000.5960.5940.64
GROMUTUAL BHDMedium term bearish3/18/20160.393123000.40.4050.424
INTEGRATED LOGISTICS BHDMedium term bearish3/18/20160.8108000.8080.8030.817
JAVA INCORPORATED BHDMedium term bearish3/18/20160.1199000.1060.1120.192
KKB ENGINEERING BHDMedium term bearish3/18/20161.711308001.6861.7131.657
LFE CORPORATION BHDMedium term bearish3/18/20160.265100000.2760.2810.256
MULTI VEST RESOURCES BHDMedium term bearish3/18/20160.27101000.270.2810.265
TA ENTERPRISE BHDMedium term bearish3/18/20160.52530503000.5260.5310.61
TALAM CORPORATION BHDMedium term bearish3/18/20160.0515749000.0520.0530.06
TAMCO CORPORATE HOLDINGS BHDMedium term bearish3/18/20160.1312000.1010.1030.118
TPC PLUS BHDMedium term bearish3/18/20160.3951920000.3960.3950.481
AIROCOM TECHNOLOGY BHDMedium term bullish3/18/20160.226674000.1890.1980.242
APM AUTOMOTIVE HOLDINGS BHDMedium term bullish3/18/20163.8772003.9393.8664.138
BINA PURI HOLDINGS BHDMedium term bullish3/18/20160.423668000.410.4170.449
BIO OSMO BHDMedium term bullish3/18/20160.0515087000.0440.0460.058
BRITE-TECH BHDMedium term bullish3/18/20160.245190000.2420.2430.26
CBS TECHNOLOGY BHDMedium term bullish3/18/20160.3890000.2950.2980.3
DENKO INDUSTRIAL CORPORATION BHMedium term bullish3/18/20160.37525380000.3570.3670.324
DKSH HOLDINGS(M)BHDMedium term bullish3/18/2016430003.9573.9964.312
DRB-HICOM BHDMedium term bullish3/18/20161.16168563000.9951.0451.301
EMICO HOLDINGS BHDMedium term bullish3/18/20160.3320617000.3050.3250.26
ETI TECH CORPORATION BHDMedium term bullish3/18/20160.04524022000.040.0410.064
FREIGHT MANAGEMENT HLDGS BHDMedium term bullish3/18/20161.3437001.3211.3351.422
GEFUNG HOLDINGS BHDMedium term bullish3/18/20160.111160000.1060.1090.127
GRAND-FLO SOLUTION BHDMedium term bullish3/18/20160.26698000.2560.2560.271
GUNUNG CAPITAL BERHADMedium term bullish3/18/20160.431728000.4240.4180.454
HARBOUR-LINK GROUP BHDMedium term bullish3/18/20162.94590002.8022.8042.667
INSAS BHDMedium term bullish3/18/20160.725208000.7050.7060.76
KUANTAN FLOUR MILLS BHDMedium term bullish3/18/20160.084397000.0620.0680.134
LAFARGE MALAYAN CEMENT BHDMedium term bullish3/18/20168.996550009.0728.9619.054
LEWEKO RESOURCES BHDMedium term bullish3/18/20160.13448000.1290.1290.142
LINGKARAN TRANS KOTA HOLDINGS BMedium term bullish3/18/20165.261138005.0415.0414.839
LKT INDUSTRIAL BHDMedium term bullish3/18/20166.7833006.3626.6416.141
MALAYSIAN BULK CARRIERS BHDMedium term bullish3/18/20160.635129776000.560.6330.847
MARCO HOLDINGS BHDMedium term bullish3/18/20160.1555032000.1530.1530.155
MIKRO BHDMedium term bullish3/18/20160.545622000.5230.5250.416
NARRA INDUSTRIES BHDMedium term bullish3/18/20163.04170002.9893.0143.362
PENSONIC HOLDINGS BHDMedium term bullish3/18/20160.6555436000.6270.6520.557
PERAK CORPORATION BHDMedium term bullish3/18/20162.5826002.562.5792.77
PMB TECHNOLOGY BHDMedium term bullish3/18/20160.961201000.9640.9560.963
PRINSIPTEK CORPORATION BHDMedium term bullish3/18/20160.12521519000.1160.1230.142
SCOMI MARINE BHDMedium term bullish3/18/20160.2213440000.2130.2160.277
SEG INTERNATIONAL BHDMedium term bullish3/18/20161.321590001.2911.3131.388
SUNWAY INFRASTRUCTURE BHDMedium term bullish3/18/20160.3856351000.4080.3820.443
THREE-A RESOURCES BHDMedium term bullish3/18/20161.046368001.0341.0341.043
TONG HERR RESOURCES BHDMedium term bullish3/18/20161.98165001.9551.9741.943
UNITED U-LI CORPORATION BHDMedium term bullish3/18/20165.38355005.155.1274.404
WILLOWGLEN MSC BHDMedium term bullish3/18/20160.705431000.7010.7020.76
ABRIC BHDShort term bearish3/18/20160.481005000.4820.4910.529
AMALGAMATED CONTAINERS BHDShort term bearish3/18/20160.89522817000.9010.9411.174
AMALGAMATED INDUSTRIAL STEEL BHShort term bearish3/18/20160.265220000.2760.2870.313
AMFIRST REAL ESTATE INVESTMENTShort term bearish3/18/20160.73608000.7340.7260.791
AWC FACILITY SOLUTIONS BHDShort term bearish3/18/20160.4526541000.4510.4350.387
BOLTON BHDShort term bearish3/18/20160.715662000.7170.7310.77
FAVELLE FAVCO BHDShort term bearish3/18/20162.8851002.8042.8812.673
G.A.BLUE INTERNATIONAL BHDShort term bearish3/18/20160.492891000.4950.4850.323
GUINNESS ANCHOR BHDShort term bearish3/18/201613.9212040014.19713.71813.904
HUP SENG INDUSTRIES BHDShort term bearish3/18/20161.284960001.2861.2781.252
IRE-TEX CORPORATION BHDShort term bearish3/18/20160.24207000.2490.2650.299
KINSTEEL BHDShort term bearish3/18/20160.08516939000.0860.0840.122
KLUANG RUBBER CO (M) BHDShort term bearish3/18/20163.161003.1173.1653.179
KOSSAN RUBBER INDUSTRIES BHDShort term bearish3/18/20166.3934753006.4647.3037.521
MINETECH RESOURCES BHDShort term bearish3/18/20160.0715700000.070.0670.069
NYLEX (M) BHDShort term bearish3/18/20160.581054000.5830.5970.562
PETALING TIN BHDShort term bearish3/18/20160.235199000.2350.2340.241
PNE PCB BHDShort term bearish3/18/20160.455160000.4690.70.938
POH KONG HOLDINGS BHDShort term bearish3/18/20160.54960000.5510.5290.49
PORTRADE DOTCOM BHDShort term bearish3/18/20160.21272000.2140.1940.271
PUBLIC PACKAGES HOLDINGS BHDShort term bearish3/18/20160.9390000.90.8860.849
SCANWOLF CORPORATION BHDShort term bearish3/18/20160.3253650000.3290.3430.375
SCOMI GROUP BHDShort term bearish3/18/20160.19232224000.1910.1690.188
SELANGOR DREDGING BHDShort term bearish3/18/20160.905190000.9130.920.944
SUBUR TIASA HOLDINGS BHDShort term bearish3/18/20161.67102001.6931.7791.747
TA ANN HOLDINGS BHDShort term bearish3/18/20165.065696005.0915.2414.243
TIME DOTCOM BHDShort term bearish3/18/20167.31823007.3087.4126.832
UCHI TECHNOLOGIES BHDShort term bearish3/18/20161.656710001.6571.6461.621
UNISEM (M) BHDShort term bearish3/18/20162.247826002.2422.2032.218
UNITED MALACCA BHDShort term bearish3/18/20166.1129006.1076.0445.995
V.S INDUSTRY BHDShort term bearish3/18/20161.25181229001.2511.3322.723
ANALABS RESOURCES BHDShort term bullish3/18/20162.1130002.0952.131.941
APEX EQUITY HOLDINGS BHDShort term bullish3/18/20161.7513001.7391.7921.651
A-RANK BHDShort term bullish3/18/20160.6351339000.6340.6370.544
C.I. HOLDINGS BHDShort term bullish3/18/20162.74630002.7342.812.355
CONNECTCOUNTY HOLDINGS BHDShort term bullish3/18/20160.12532911000.1230.1480.204
DIGISTAR CORPORATION BHDShort term bullish3/18/20160.171799000.1660.1820.198
DIJAYA CORPORATION BHDShort term bullish3/18/20161.110451001.0921.0430.988
DREAMGATE CORPORATION BHDShort term bullish3/18/20160.165161048000.1620.1690.155
EKOWOOD INTERNATIONAL BHDShort term bullish3/18/20160.2800000.1990.2010.204
ENGTEX GROUP BHDShort term bullish3/18/20161.225557001.1991.2421.166
EXCEL FORCE MSC BHDShort term bullish3/18/20160.93516025000.90.8870.722
EXTOL MSC BHDShort term bullish3/18/20160.12261000.1190.1290.169
FABER GROUP BHDShort term bullish3/18/20163.456967003.4183.3123.356
FUTUTECH BHDShort term bullish3/18/20161.711280001.691.7111.572
GUH HOLDINGS BHDShort term bullish3/18/20160.9550000.90.9280.975
HAP SENG CONSOLIDATED BHDShort term bullish3/18/20167.791361007.667.2716.059
HIL INDUSTRIES BHDShort term bullish3/18/20160.71544000.6990.7280.758
HO HUP CONSTRUCTION COMPANY BHDShort term bullish3/18/20160.8453005000.8450.8841.004
INFORTECH ALLIANCE BHDShort term bullish3/18/20160.113260000.0960.1060.111
INIX TECHNOLOGIES HOLDINGS BHDShort term bullish3/18/20160.05524889000.0530.0590.112
JAKS RESOURCES BERHADShort term bullish3/18/20161.155634001.1421.1141.017
KAF-SEAGROATT & CAMPBELL BHDShort term bullish3/18/20162.4930002.4762.4912.383
KUB MALAYSIA BHDShort term bullish3/18/20160.28512546000.2710.2670.321
KUCHAI DEVELOPMENT BHDShort term bullish3/18/20161.23310001.2181.2311.264
KUMPULAN POWERNET BHDShort term bullish3/18/20160.55505000.5420.5240.49
MALAYAN FLOUR MILLS BHDShort term bullish3/18/20161.25438001.2431.2631.306
MIECO CHIPBOARD BHDShort term bullish3/18/20160.8858156000.8750.9160.936
MK LAND HOLDINGS BHDShort term bullish3/18/20160.3758327000.3680.3640.377
NOTION VTEC BHDShort term bullish3/18/20160.391310000.3880.4010.399
PELANGI PUBLISHING GROUP BHDShort term bullish3/18/20160.52100000.5160.5280.523
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bullish3/18/20165.53105005.5165.4884.932
RELIANCE PACIFIC BHDShort term bullish3/18/20160.393000.390.3920.381
RESINTECH BHDShort term bullish3/18/20160.445310000.4440.4330.339
SANICHI TECHNOLOGY BHDShort term bullish3/18/20160.0524092000.0490.0630.074
SBC CORPORATION BHDShort term bullish3/18/20160.70515000.7040.7180.799
SEAL INCORPORATED BHDShort term bullish3/18/20160.522887000.5010.5210.521
SHL CONSOLIDATED BHDShort term bullish3/18/20162.96002.872.8333.073
SIN CHEW MEDIA CORPORATION BHDShort term bullish3/18/20160.664527000.6530.6470.596
SYCAL VENTURES BHDShort term bullish3/18/20160.3652277000.3630.3790.406
TAN CHONG MOTOR HOLDINGS BHDShort term bullish3/18/20162.38565002.3522.4652.616
TEBRAU TEGUH BHDShort term bullish3/18/20160.826072000.7870.8280.885
TEXCHEM RESOURCES BHDShort term bullish3/18/20161.69450001.6861.6911.562
VERSATILE CREATIVE BHDShort term bullish3/18/20160.79000.6970.7160.735
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bullish3/18/20162.474775002.4112.5622.526
YNH PROPERTY BHDShort term bullish3/18/20161.948582001.9221.8751.867

No comments:

Post a Comment